Name Last Change Change % Volume Year Range
Kyobo 20 Special Purpose Acquisition Company Co., Ltd. logo
0132G0 Kyobo 20 Special Purpose Acquisition Company Co., Ltd.
1,974 0 0% 6.34K
Zhejiang Xinan Chemical Co., Ltd. logo
600596 Zhejiang Xinan Chemical Co., Ltd.
9.99 +0.19 +1.9388% 25.11M
Jiangsu Shemar Electric Co., Ltd. logo
603530 Jiangsu Shemar Electric Co., Ltd.
36.59 +0.51 +1.4135% 3.93M
Grg Metrology & Test Group Co. Ltd. logo
002967 Grg Metrology & Test Group Co. Ltd.
16.14 +0.34 +2.1519% 4.93M
Beekay Steel Industries Ltd. logo
BEEKAY Beekay Steel Industries Ltd.
430.2 +8.7 +2.0641% 225
VSTECS Holdings Limited logo
0856 VSTECS Holdings Limited
8.76 +0.05 +0.5744% 494.82K
Laobaixing Pharmacy Chain Co., Ltd. logo
603883 Laobaixing Pharmacy Chain Co., Ltd.
14.17 -0.28 -1.9377% 15.2M
China Aluminum International Engineering Corporation Limited logo
601068 China Aluminum International Engineering Corporation Limited
4.21 -0.13 -2.9954% 25.34M
Horizon Robotics logo
HHZD Horizon Robotics
0.67 -0.01 -1.4815% 172.9K
Huafon Microfibre Shanghai Co., Ltd. logo
300180 Huafon Microfibre Shanghai Co., Ltd.
4.25 +0.03 +0.7109% 21.7M
E'Grand Co., Ltd. logo
3294 E'Grand Co., Ltd.
4,840 +5 +0.1034% 13.2K
Jiangsu Jiangyin Rural Commercial Bank Co. Ltd. logo
002807 Jiangsu Jiangyin Rural Commercial Bank Co. Ltd.
4.1 0 0% 80.06M
Kidswell Bio Corp. logo
4584 Kidswell Bio Corp.
166 +4 +2.4691% 202.4K
Kimoto Co., Ltd. logo
7908 Kimoto Co., Ltd.
241 -1 -0.4132% 69.7K
Hainan Development Holdings Co., Ltd. logo
002163 Hainan Development Holdings Co., Ltd.
7.1 +0.16 +2.3055% 22.01M
Axis Solutions Limited logo
AXISOL Axis Solutions Limited
612.7 -10.45 -1.677% 2.46K
Qianhe Condiment and Food Co., Ltd. logo
603027 Qianhe Condiment and Food Co., Ltd.
7.41 +0.07 +0.9537% 11.66M
Qingdao Hanhe Cable Co., Ltd. logo
002498 Qingdao Hanhe Cable Co., Ltd.
5.67 +0.02 +0.354% 31.05M
Deccan Gold Mines Ltd. logo
DECNGOLD Deccan Gold Mines Ltd.
188.1 +0.45 +0.2398% 196.25K
Dongguan Aohai Technology Co., Ltd. logo
002993 Dongguan Aohai Technology Co., Ltd.
28.53 +0.13 +0.4577% 3.67M
Daming Electronics Co., Ltd. logo
603376 Daming Electronics Co., Ltd.
24.63 +0.24 +0.984% 1.16M
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
600635 Shanghai Dazhong Public Utilities Group Co., Ltd.
4.29 +0.04 +0.9412% 23.34M
Cathay 15+ Yr Healthcare Bond ETF logo
00799B Cathay 15+ Yr Healthcare Bond ETF
28.64 +0.26 +0.9161% 323K
Shandong Xinhua Pharmaceutical Company Limited logo
000756 Shandong Xinhua Pharmaceutical Company Limited
13.7 +0.29 +2.1626% 34.16M
Shanghai Hanbell Precise Machinery Co., Ltd. logo
002158 Shanghai Hanbell Precise Machinery Co., Ltd.
21.47 0 0% 5.45M
Sanxiang Advanced Materials Co., Ltd. logo
603663 Sanxiang Advanced Materials Co., Ltd.
34.6 -0.26 -0.7458% 11.52M
Sunplus Technology Co., Ltd. logo
2401 Sunplus Technology Co., Ltd.
25 +0.4 +1.626% 1.72M
Darfon Electronics Corp. logo
8163 Darfon Electronics Corp.
29 +0.1 +0.346% 430K
Sakurasaku Plus Co., Ltd. logo
7097 Sakurasaku Plus Co., Ltd.
2,781 -15 -0.5365% 8K
Duoback Co., Ltd. logo
073190 Duoback Co., Ltd.
1,622 0 0% 50.99K
OneRobotics (Shenzhen) Co., Ltd. logo
6600 OneRobotics (Shenzhen) Co., Ltd.
46.2 +1.2 +2.6667% 156.13K
Hangzhou Honghua Digital Technology Co., Ltd. logo
688789 Hangzhou Honghua Digital Technology Co., Ltd.
47.51 +0.98 +2.1062% 2.65M
GIC Housing Finance Ltd. logo
GICHSGFIN GIC Housing Finance Ltd.
131.82 +0.96 +0.7336% 43.14K
Uluru Co., Ltd. logo
3979 Uluru Co., Ltd.
477 +5 +1.0593% 5.9K
One Point One Solutions Ltd. logo
ONEPOINT One Point One Solutions Ltd.
84.98 +0.21 +0.2477% 1.24M
China Nonferrous Metal Industry Co. Ltd. logo
000758 China Nonferrous Metal Industry Co. Ltd.
5.58 +0.09 +1.6393% 20.85M
Wuhan P&S Information Technology Co., Ltd. logo
300184 Wuhan P&S Information Technology Co., Ltd.
9.75 -0.1 -1.0152% 30.46M
Allied Telesis Holdings K.K. logo
6835 Allied Telesis Holdings K.K.
287 +18 +6.6914% 941.3K
Bien Yapi Urunleri Sanayi ve Ticaret A.S. logo
BIENY Bien Yapi Urunleri Sanayi ve Ticaret A.S.
12.5 -0.49 -3.7721% 1.33M
Sakar Healthcare Ltd. logo
SAKAR Sakar Healthcare Ltd.
961.7 -27.8 -2.8095% 60.44K
Zhejiang Lante Optics Co., Ltd. logo
688127 Zhejiang Lante Optics Co., Ltd.
48.58 -0.17 -0.3487% 5.37M
Stecon Group Public Company Limited logo
STECON Stecon Group Public Company Limited
17.6 -0.2 -1.1236% 8.62M
Wuhan Dameng Database Co., Ltd. logo
688692 Wuhan Dameng Database Co., Ltd.
164.8 -2.94 -1.7527% 912.94K
Zhuhai Aerospace Microchip Co., Ltd. logo
300053 Zhuhai Aerospace Microchip Co., Ltd.
10.91 +0.41 +3.9048% 19.91M
Runjian Co., Ltd. logo
002929 Runjian Co., Ltd.
42.18 +1.94 +4.8211% 10.68M
Kuribayashi Steamship Co., Ltd. logo
9171 Kuribayashi Steamship Co., Ltd.
1,473 -4 -0.2708% 1K
Myson Century Inc. logo
5314 Myson Century Inc.
27.25 +2.45 +9.879% 13.93M
Alibaba Pictures Group Ltd. logo
1060 Alibaba Pictures Group Ltd.
0.43 -0.01 -1.1628% 9.13M
Datang Telecom Technology Co. Ltd. logo
600198 Datang Telecom Technology Co. Ltd.
6.94 +0.06 +0.8721% 8.02M
Wuxi Best Precision Machinery Co., Ltd. logo
300580 Wuxi Best Precision Machinery Co., Ltd.
15.98 +0.35 +2.2393% 6.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.