Name Last Change Change % Volume Year Range
Eson Precision Ind Co., Ltd. logo
5243 Eson Precision Ind Co., Ltd.
91.4 +3.1 +3.5108% 1.33M
CapitaLand Ascendas REIT logo
A17U CapitaLand Ascendas REIT
2.49 -0.02 -0.7968% 18.19M
Samsung Special Purpose Acquisition 11 Company Co. logo
0071M0 Samsung Special Purpose Acquisition 11 Company Co.
1,980 -4 -0.2016% 6.02K
Guizhou Broadcasting & TV Network Co., Ltd. logo
600996 Guizhou Broadcasting & TV Network Co., Ltd.
7.13 +0.07 +0.9915% 14.67M
Tümosan Motor ve Traktör Sanayi A.Ş. logo
TMSN Tümosan Motor ve Traktör Sanayi A.Ş.
76.75 -2.25 -2.8481% 298.73K
Eastern Communications Co., Ltd. logo
600776 Eastern Communications Co., Ltd.
12.78 -0.13 -1.007% 9.75M
CSG Holding Co., Ltd. logo
000012 CSG Holding Co., Ltd.
3.85 -0.03 -0.7732% 18.14M
Huabao International Holdings Limited logo
0336 Huabao International Holdings Limited
3.08 -0.09 -2.9968% 1.93M
Daido Signal Co., Ltd. logo
6743 Daido Signal Co., Ltd.
919 0 0% 15.9K
Elitegroup Computer Systems Co., Ltd. logo
2331 Elitegroup Computer Systems Co., Ltd.
19.3 +0.1 +0.5208% 1.61M
Advancetek Enterprise Co., Ltd. logo
1442 Advancetek Enterprise Co., Ltd.
29.85 -0.2 -0.6656% 112.57K
Western Region Gold Co., Ltd. logo
601069 Western Region Gold Co., Ltd.
28.51 -0.09 -0.3147% 37.24M
Como Co. Ltd. logo
2224 Como Co. Ltd.
3,700 -5 -0.135% 2.3K
Exicom Tele-Systems Ltd. logo
EXICOM Exicom Tele-Systems Ltd.
143.95 -9.27 -6.0501% 1.82M
Tangshan Sanyou Chemical Industries Co., Ltd. logo
600409 Tangshan Sanyou Chemical Industries Co., Ltd.
6.91 +0.02 +0.2903% 22.47M
Quadrant Future Tek Ltd. logo
QUADFUTURE Quadrant Future Tek Ltd.
376 +6.15 +1.6628% 22.22K
Nantex Industry Co., Ltd. logo
2108 Nantex Industry Co., Ltd.
30.85 +1.1 +3.6975% 2.57M
Edifier Technology Co. Ltd. logo
002351 Edifier Technology Co. Ltd.
10.09 -0.09 -0.8841% 6.44M
J&V Energy Technology Co., Ltd. logo
6869 J&V Energy Technology Co., Ltd.
67.3 0 0% 207.43K
Vigonvita Life Sciences Co., Ltd. logo
2630 Vigonvita Life Sciences Co., Ltd.
82 +0.4 +0.4902% 39.8K
Anhui Jinhe Industrial Co. Ltd. logo
002597 Anhui Jinhe Industrial Co. Ltd.
20.36 +0.23 +1.1426% 6.95M
Sunny Friend Environmental Technology Co., Ltd. logo
8341 Sunny Friend Environmental Technology Co., Ltd.
76.6 -0.3 -0.3901% 174.81K
Dah Sing Financial Holdings Limited logo
0440 Dah Sing Financial Holdings Limited
46.34 -0.82 -1.7388% 416.8K
Henan Lingrui Pharmaceutical Co., Ltd. logo
600285 Henan Lingrui Pharmaceutical Co., Ltd.
20.47 -2.08 -9.2239% 43.84M
Laopu Gold Co Ltd logo
6181 Laopu Gold Co Ltd
352 +0.8 +0.2278% 1.35M
Jantsa Jant Sanayi ve Ticaret A.Ş. logo
JANTS Jantsa Jant Sanayi ve Ticaret A.Ş.
14.7 +0.09 +0.616% 181.56K
Hana 31 Special Purpose Acquisition Corp. logo
469900 Hana 31 Special Purpose Acquisition Corp.
2,080 -5 -0.2398% 186
Opt Machine Vision Technologies Co., Ltd. logo
688686 Opt Machine Vision Technologies Co., Ltd.
117 +0.79 +0.6798% 1.1M
Shanghai Gentech Co. Ltd. logo
688596 Shanghai Gentech Co. Ltd.
69.98 -0.52 -0.7376% 33.82M
Nextcom Ltd logo
NXTM Nextcom Ltd
1,339 -13 -0.9615% 49.04K
Shenzhen SEG Co., Ltd. logo
000058 Shenzhen SEG Co., Ltd.
6.78 +0.02 +0.2959% 5.63M
NE Inc. logo
441A NE Inc.
262 -2 -0.7576% 13.7K
Xiamen Kingdomway Group Co. Ltd. logo
002626 Xiamen Kingdomway Group Co. Ltd.
16.01 -0.45 -2.7339% 24.21M
Chongqing Iron & Steel Co., Ltd. logo
601005 Chongqing Iron & Steel Co., Ltd.
1.22 +0.02 +1.6667% 99.67M
Scantech Hangzhou Co., Ltd. logo
688583 Scantech Hangzhou Co., Ltd.
75.69 +1.26 +1.6929% 1.65M
Chaman Lal Setia Exports Ltd. logo
CLSEL Chaman Lal Setia Exports Ltd.
273.15 -3.9 -1.4077% 1.86K
Daimaru Enawin Co., Ltd. logo
9818 Daimaru Enawin Co., Ltd.
1,500 -5 -0.3322% 600
Eaglerise Electric & Electronic Co., Ltd. logo
002922 Eaglerise Electric & Electronic Co., Ltd.
26.14 +0.49 +1.9103% 14.42M
Sanhe Tongfei Refrigeration Co. Ltd. logo
300990 Sanhe Tongfei Refrigeration Co. Ltd.
73.88 +1.66 +2.2985% 5.32M
Zhongyuan Bank Co., Ltd. logo
1216 Zhongyuan Bank Co., Ltd.
0.28 0 0% 245K
Yuanjie Semiconductor Technology Co., Ltd. logo
688498 Yuanjie Semiconductor Technology Co., Ltd.
1,429 +78 +5.7735% 5.1M
Standard Chemical & Pharmaceutical Co., Ltd. logo
1720 Standard Chemical & Pharmaceutical Co., Ltd.
56.5 +0.1 +0.1773% 218.54K
Takano Co., Ltd. logo
7885 Takano Co., Ltd.
1,069 -23 -2.1062% 15.8K
Windlas Biotech Ltd. logo
WINDLAS Windlas Biotech Ltd.
839.65 -43.2 -4.8932% 114.4K
Orchestra Holdings Inc. logo
6533 Orchestra Holdings Inc.
1,249 +27 +2.2095% 11.7K
Ye Digital Corp. logo
2354 Ye Digital Corp.
1,345 +62 +4.8324% 587.3K
Dongguan Development Holdings Co., Ltd. logo
000828 Dongguan Development Holdings Co., Ltd.
9.89 -0.1 -1.001% 5.31M
Staco Link Co., Ltd. logo
060240 Staco Link Co., Ltd.
17 0 0% 4.1M
Hopson Development Holdings Limited logo
0754 Hopson Development Holdings Limited
2.64 0 0% 2.21M
Vis Co. Ltd. logo
5071 Vis Co. Ltd.
1,345 -107 -7.3691% 36.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.