Name Last Change Change % Volume Year Range
Western Region Gold Co., Ltd. logo
601069 Western Region Gold Co., Ltd.
24.3 +0.31 +1.2922% 22.15M
Como Co. Ltd. logo
2224 Como Co. Ltd.
3,810 +10 +0.2632% 600
Exicom Tele-Systems Ltd. logo
EXICOM Exicom Tele-Systems Ltd.
143.49 +0.99 +0.6947% 350.71K
Tangshan Sanyou Chemical Industries Co., Ltd. logo
600409 Tangshan Sanyou Chemical Industries Co., Ltd.
5.87 -0.08 -1.3445% 20.14M
Quadrant Future Tek Ltd. logo
QUADFUTURE Quadrant Future Tek Ltd.
450.2 -28.95 -6.0419% 366.6K
Nantex Industry Co., Ltd. logo
2108 Nantex Industry Co., Ltd.
29.6 +0.05 +0.1692% 488.36K
Edifier Technology Co. Ltd. logo
002351 Edifier Technology Co. Ltd.
9.82 +0.15 +1.5512% 9.72M
J&V Energy Technology Co., Ltd. logo
6869 J&V Energy Technology Co., Ltd.
71.4 +0.3 +0.4219% 267K
Vigonvita Life Sciences Co., Ltd. logo
2630 Vigonvita Life Sciences Co., Ltd.
81.2 +2.2 +2.7848% 83.2K
Anhui Jinhe Industrial Co. Ltd. logo
002597 Anhui Jinhe Industrial Co. Ltd.
22.14 +0.31 +1.4201% 6.66M
Sunny Friend Environmental Technology Co., Ltd. logo
8341 Sunny Friend Environmental Technology Co., Ltd.
74.6 +0.5 +0.6748% 142K
Dah Sing Financial Holdings Limited logo
0440 Dah Sing Financial Holdings Limited
44.6 -1.68 -3.6301% 436.78K
Henan Lingrui Pharmaceutical Co., Ltd. logo
600285 Henan Lingrui Pharmaceutical Co., Ltd.
21.06 -0.17 -0.8008% 12.83M
Laopu Gold Co Ltd logo
6181 Laopu Gold Co Ltd
327.2 -6.6 -1.9772% 271.99K
Jantsa Jant Sanayi ve Ticaret A.Ş. logo
JANTS Jantsa Jant Sanayi ve Ticaret A.Ş.
12.05 -0.62 -4.8934% 1.8M
Hana 31 Special Purpose Acquisition Corp. logo
469900 Hana 31 Special Purpose Acquisition Corp.
2,100 +5 +0.2387% 144.34K
Opt Machine Vision Technologies Co., Ltd. logo
688686 Opt Machine Vision Technologies Co., Ltd.
106.34 -0.06 -0.0564% 893.61K
Shanghai Gentech Co. Ltd. logo
688596 Shanghai Gentech Co. Ltd.
50.07 -0.58 -1.1451% 12.9M
Nextcom Ltd logo
NXTM Nextcom Ltd
1,042 +32 +3.1683% 4.32K
Shenzhen SEG Co., Ltd. logo
000058 Shenzhen SEG Co., Ltd.
7.23 +0.24 +3.4335% 25.09M
NE Inc. logo
441A NE Inc.
267 +9 +3.4884% 35.9K
Xiamen Kingdomway Group Co. Ltd. logo
002626 Xiamen Kingdomway Group Co. Ltd.
16.71 +1.15 +7.3907% 28.37M
Scantech Hangzhou Co., Ltd. logo
688583 Scantech Hangzhou Co., Ltd.
64.01 -0.59 -0.9133% 970.1K
Chaman Lal Setia Exports Ltd. logo
CLSEL Chaman Lal Setia Exports Ltd.
272.4 -2.05 -0.747% 3.05K
Daimaru Enawin Co., Ltd. logo
9818 Daimaru Enawin Co., Ltd.
1,551 +20 +1.3063% 400
Eaglerise Electric & Electronic Co., Ltd. logo
002922 Eaglerise Electric & Electronic Co., Ltd.
19.03 +0.37 +1.9829% 13.08M
Sanhe Tongfei Refrigeration Co. Ltd. logo
300990 Sanhe Tongfei Refrigeration Co. Ltd.
98.28 +0.68 +0.6967% 8.35M
Zhongyuan Bank Co., Ltd. logo
1216 Zhongyuan Bank Co., Ltd.
0.3 0 0% 229K
Yuanjie Semiconductor Technology Co., Ltd. logo
688498 Yuanjie Semiconductor Technology Co., Ltd.
1,028.58 -37.92 -3.5556% 5.06M
Standard Chemical & Pharmaceutical Co., Ltd. logo
1720 Standard Chemical & Pharmaceutical Co., Ltd.
57.9 0 0% 288.01K
Takano Co., Ltd. logo
7885 Takano Co., Ltd.
1,055 0 0% 7.9K
Windlas Biotech Ltd. logo
WINDLAS Windlas Biotech Ltd.
917.4 -6.1 -0.6605% 87.33K
Orchestra Holdings Inc. logo
6533 Orchestra Holdings Inc.
2,022 +105 +5.4773% 466.3K
Ye Digital Corp. logo
2354 Ye Digital Corp.
1,195 -1 -0.0836% 310K
Dongguan Development Holdings Co., Ltd. logo
000828 Dongguan Development Holdings Co., Ltd.
10.05 +0.02 +0.1994% 5.09M
Staco Link Co., Ltd. logo
060240 Staco Link Co., Ltd.
17 0 0% 4.1M
Hopson Development Holdings Limited logo
0754 Hopson Development Holdings Limited
2.64 0 0% 2.21M
Vis Co. Ltd. logo
5071 Vis Co. Ltd.
1,392 -9 -0.6424% 6.5K
Radium Life Tech Co., Ltd. logo
2547 Radium Life Tech Co., Ltd.
9.96 +0.1 +1.0142% 815.75K
Jardine Cycle & Carriage Ltd. logo
C07 Jardine Cycle & Carriage Ltd.
29.3 +2.75 +10.3578% 1.18M
Techstorm Advanced Material Corporation Limited logo
601026 Techstorm Advanced Material Corporation Limited
12.96 +0.21 +1.6471% 4.06M
PSG Corporation Public Company Limited logo
PSGC.R PSG Corporation Public Company Limited
17.4 0 0% 78.7K
Hbis Resources Co., Ltd. logo
000923 Hbis Resources Co., Ltd.
15.28 +0.86 +5.9639% 19.57M
Aiming Inc. logo
3911 Aiming Inc.
167 -5 -2.907% 289.3K
Sunindo Adipersada Tbk PT logo
TOYS Sunindo Adipersada Tbk PT
8 0 0% 0
Shenzhen Changhong Technology Co., Ltd. logo
300151 Shenzhen Changhong Technology Co., Ltd.
16.46 -0.31 -1.8485% 8.24M
Jig.jp Co., Ltd. logo
5244 Jig.jp Co., Ltd.
176 0 0% 119.7K
Avadh Sugar & Energy Ltd. logo
AVADHSUGAR Avadh Sugar & Energy Ltd.
995.4 +25.15 +2.5921% 112.1K
Guangdong Golden Dragon Development Inc. logo
000712 Guangdong Golden Dragon Development Inc.
10.33 -0.28 -2.639% 100.19M
Zhejiang Wanliyang Co., Ltd. logo
002434 Zhejiang Wanliyang Co., Ltd.
5.75 +0.08 +1.4109% 13.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.