Name Last Change Change % Volume Year Range
Radium Life Tech Co., Ltd. logo
2547 Radium Life Tech Co., Ltd.
10.1 -0.45 -4.2654% 8.21M
Jardine Cycle & Carriage Ltd. logo
C07 Jardine Cycle & Carriage Ltd.
28.42 +0.13 +0.4595% 159.4K
Techstorm Advanced Material Corporation Limited logo
601026 Techstorm Advanced Material Corporation Limited
15.32 +0.08 +0.5249% 4.58M
PSG Corporation Public Company Limited logo
PSGC.R PSG Corporation Public Company Limited
17.4 0 0% 77.6K
Hbis Resources Co., Ltd. logo
000923 Hbis Resources Co., Ltd.
14.96 0 0% 16.17M
Aiming Inc. logo
3911 Aiming Inc.
172 0 0% 265.5K
Sunindo Adipersada Tbk PT logo
TOYS Sunindo Adipersada Tbk PT
8 0 0% 0
Shenzhen Changhong Technology Co., Ltd. logo
300151 Shenzhen Changhong Technology Co., Ltd.
16.05 -0.05 -0.3106% 9.45M
Jig.jp Co., Ltd. logo
5244 Jig.jp Co., Ltd.
177 +5 +2.907% 381K
Avadh Sugar & Energy Ltd. logo
AVADHSUGAR Avadh Sugar & Energy Ltd.
635.1 +34.05 +5.6651% 231.61K
Guangdong Golden Dragon Development Inc. logo
000712 Guangdong Golden Dragon Development Inc.
9.23 -0.15 -1.5991% 33.89M
Zhejiang Wanliyang Co., Ltd. logo
002434 Zhejiang Wanliyang Co., Ltd.
6.06 +0.26 +4.4828% 37.37M
KFC Ltd. logo
3420 KFC Ltd.
1,638 +62 +3.934% 54.7K
Turvo International Co. Ltd. logo
2233 Turvo International Co. Ltd.
204 +3 +1.4925% 776.83K
Headwaters Co., Ltd. logo
4011 Headwaters Co., Ltd.
2,144 +77 +3.7252% 35.2K
Tanaka Seimitsu Kogyo Co., Ltd. logo
7218 Tanaka Seimitsu Kogyo Co., Ltd.
1,089 +15 +1.3966% 2.5K
Tanvex Biopharma Inc. logo
6541 Tanvex Biopharma Inc.
39.2 +0.4 +1.0309% 191.23K
Ditto (Thailand) Public Company Limited logo
DITTO Ditto (Thailand) Public Company Limited
14.2 -0.3 -2.069% 3.65M
Bk Holdings Co., Ltd. logo
050090 Bk Holdings Co., Ltd.
699 +26 +3.8633% 1.79M
Ultramarine & Pigments Ltd. logo
ULTRAMAR Ultramarine & Pigments Ltd.
396 -0.2 -0.0505% 8.95K
Control Print Ltd. logo
CONTROLPR Control Print Ltd.
569.7 -10.2 -1.7589% 13.58K
Valiant Communications Ltd. logo
VALIANT Valiant Communications Ltd.
1,139.5 -27.75 -2.3774% 7.83K
Kawagishi Bridge Works Co. Ltd. logo
5921 Kawagishi Bridge Works Co. Ltd.
4,255 +60 +1.4303% 700
Technologies Inc. logo
5248 Technologies Inc.
483 +13 +2.766% 64.1K
Novoray Corp. logo
688300 Novoray Corp.
143.46 -4.84 -3.2636% 11.3M
Metemtur Otelcilik ve Turizm AS logo
METUR Metemtur Otelcilik ve Turizm AS
36.2 +1.94 +5.6626% 3.52M
Bright Dairy & Food Co. Ltd. logo
600597 Bright Dairy & Food Co. Ltd.
6.84 -0.04 -0.5814% 8.51M
Shinhan 14th Special Purpose Company Ltd. logo
487360 Shinhan 14th Special Purpose Company Ltd.
2,015 0 0% 7.99K
Kasikornbank Public Company Limited logo
TKKD Kasikornbank Public Company Limited
9.61 -0.04 -0.4145% 2.5K
Rossell Techsys Ltd. logo
ROSSTECH Rossell Techsys Ltd.
1,090 -1.5 -0.1374% 9.06K
Dehua Tb New Decoration Co. Ltd. logo
002043 Dehua Tb New Decoration Co. Ltd.
12.94 +0.26 +2.0505% 15.75M
Motisons Jewellers Ltd. logo
MOTISONS Motisons Jewellers Ltd.
14.04 -0.09 -0.6369% 497.31K
Zhongrun Resources Investment Co., Ltd. logo
000506 Zhongrun Resources Investment Co., Ltd.
19.06 +0.17 +0.8999% 108.57M
Goldenmax International Group Ltd. logo
002636 Goldenmax International Group Ltd.
68 +1.22 +1.8269% 78.5M
Icc International Public Co. Ltd. logo
ICC Icc International Public Co. Ltd.
23.9 -0.1 -0.4167% 1.1K
Horizon Fixture Group Co., Ltd. logo
6957 Horizon Fixture Group Co., Ltd.
218 +2.5 +1.1601% 64.13K
Sp New Energy Corp logo
SPNEC Sp New Energy Corp
1.25 -0.01 -0.7937% 6.35M
Jiaozuo Wanfang Aluminum Co. Ltd. logo
000612 Jiaozuo Wanfang Aluminum Co. Ltd.
11.68 +0.14 +1.2132% 42.85M
Shanghai Runda Medical Technology Co., Ltd. logo
603108 Shanghai Runda Medical Technology Co., Ltd.
10.75 +0.07 +0.6554% 24.7M
Alcor Micro Corp. logo
8054 Alcor Micro Corp.
84.6 -0.3 -0.3534% 806.33K
Take and Give Needs Co., Ltd. logo
4331 Take and Give Needs Co., Ltd.
688 +1 +0.1456% 48.8K
Guizhou Zhenhua Fengguang Inc. logo
688439 Guizhou Zhenhua Fengguang Inc.
39.99 +0.28 +0.7051% 1.37M
Guangdong Huicheng Vacuum Co., Ltd. logo
301392 Guangdong Huicheng Vacuum Co., Ltd.
175.68 +18.31 +11.635% 6.68M
Shanghai Feilo Acoustics Co., Ltd. logo
600651 Shanghai Feilo Acoustics Co., Ltd.
6.18 0 0% 17.25M
Melco International Development Limited logo
0200 Melco International Development Limited
3.4 -0.03 -0.8734% 1.27M
Microwave Chemical Co., Ltd. logo
9227 Microwave Chemical Co., Ltd.
910 +11 +1.2236% 185K
Hsin Ba Ba Corp logo
9906 Hsin Ba Ba Corp
41.6 +0.75 +1.836% 75.95K
Innuovo Technology Co., Ltd. logo
000795 Innuovo Technology Co., Ltd.
8.62 -0.12 -1.373% 12.12M
Longwell Company logo
6290 Longwell Company
218.5 -1.5 -0.6818% 1.73M
Zhejiang Conba Pharmaceutical Co., Ltd. logo
600572 Zhejiang Conba Pharmaceutical Co., Ltd.
4.32 -0.02 -0.4608% 44.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.