Name Last Change Change % Volume Year Range
HMA Agro Industries Ltd. logo
HMAAGRO HMA Agro Industries Ltd.
25.33 +0.4 +1.6045% 982.92K
Venus Remedies Ltd. logo
VENUSREM Venus Remedies Ltd.
1,650.7 +78.5 +4.993% 32.23K
Natoco Co., Ltd. logo
4627 Natoco Co., Ltd.
2,084 +20 +0.969% 8.6K
Flytech Technology Co., Ltd. logo
6206 Flytech Technology Co., Ltd.
134.5 -0.5 -0.3704% 339K
China Traditional Chinese Medicine Holdings Co. Limited logo
0570 China Traditional Chinese Medicine Holdings Co. Limited
1.19 +0.01 +0.8475% 12.58M
Guangdong TCL Smart Home Appliances Co. Ltd. logo
002668 Guangdong TCL Smart Home Appliances Co. Ltd.
9.05 -0.28 -3.0011% 11.66M
Taya Investment Co. Ltd. logo
TAYA Taya Investment Co. Ltd.
4,892 0 0% 6
Sichuan Gold Co. Ltd. logo
001337 Sichuan Gold Co. Ltd.
42.48 +0.3 +0.7112% 9.41M
Gourmet Master Co., Ltd. logo
2723 Gourmet Master Co., Ltd.
84 +1.2 +1.4493% 513K
Kustur Kusadasi Turizm Endustri A.S. logo
KSTUR Kustur Kusadasi Turizm Endustri A.S.
1,760 -40 -2.2222% 272
Suzhou Victory Precision Manufacturing Co., Ltd. logo
002426 Suzhou Victory Precision Manufacturing Co., Ltd.
2.3 +0.01 +0.4367% 51.21M
Sonoscape Medical Corp. logo
300633 Sonoscape Medical Corp.
18.72 -0.86 -4.3922% 8.65M
Nyocor Co., Ltd. logo
600821 Nyocor Co., Ltd.
5.33 +0.03 +0.566% 42.01M
Changzhou Fusion New Material Co., Ltd. logo
688503 Changzhou Fusion New Material Co., Ltd.
54.59 -0.21 -0.3832% 8.75M
Youzu Interactive Co., Ltd. logo
002174 Youzu Interactive Co., Ltd.
12.05 -0.4 -3.2129% 38.7M
Genimous Technology Co., Ltd. logo
000676 Genimous Technology Co., Ltd.
6.47 -0.22 -3.2885% 49.52M
MobilTel İletişim Hizmetleri A.Ş. logo
MOBTL MobilTel İletişim Hizmetleri A.Ş.
10.1 -0.38 -3.626% 5.4M
Jihua Group Corporation Limited logo
601718 Jihua Group Corporation Limited
1.92 0 0% 20.2M
Sk Japan Co., Ltd. logo
7608 Sk Japan Co., Ltd.
966 -2 -0.2066% 46.7K
Aym Syntex Ltd. logo
AYMSYNTEX Aym Syntex Ltd.
272.25 +0.95 +0.3502% 21.93K
Shriram Properties Ltd. logo
SHRIRAMPPS Shriram Properties Ltd.
67.74 +0.1 +0.1478% 122.99K
Guangdong CHJ Industry Co., Ltd. logo
002345 Guangdong CHJ Industry Co., Ltd.
8.28 +0.1 +1.2225% 7.23M
Jiangxi Hongcheng Environmental Protection Group Co., Ltd. logo
600461 Jiangxi Hongcheng Environmental Protection Group Co., Ltd.
8.99 +0.02 +0.223% 14.52M
Rechi Precision Co., Ltd. logo
4532 Rechi Precision Co., Ltd.
24.4 +0.3 +1.2448% 543K
Univanich Palm Oil Public Company Limited logo
UVAN Univanich Palm Oil Public Company Limited
13 0 0% 486.56K
Hicon Network Technology S.A. logo
301262 Hicon Network Technology S.A.
21.56 -0.6 -2.7076% 26.37M
Tianyu Digital Technology Inc. logo
002354 Tianyu Digital Technology Inc.
7.21 -0.33 -4.3767% 229.54M
Shenzhen Mason Technologies Co., Ltd. logo
002654 Shenzhen Mason Technologies Co., Ltd.
11.01 +0.1 +0.9166% 28.19M
M.Video PJSC logo
MVID M.Video PJSC
43.35 +0.05 +0.1155% 299.1K
Eastern Polymer Group Public Company Limited logo
EPG Eastern Polymer Group Public Company Limited
6.5 -0.15 -2.2556% 10.86M
Balnibarbi Co., Ltd. logo
3418 Balnibarbi Co., Ltd.
1,050 0 0% 6.4K
Zwsoft Co. Ltd. logo
688083 Zwsoft Co. Ltd.
46.35 -0.48 -1.025% 2.07M
Chongqing Iron & Steel Co., Ltd. logo
601005 Chongqing Iron & Steel Co., Ltd.
1.19 +0.01 +0.8475% 65.98M
Japan Ecosystem Co., Ltd. logo
9249 Japan Ecosystem Co., Ltd.
1,600 +15 +0.9464% 8.4K
Ravindra Energy Ltd. logo
RELTD Ravindra Energy Ltd.
141.22 -2.6 -1.8078% 130.12K
Hainan Drinda New Energy Co., Ltd. logo
002865 Hainan Drinda New Energy Co., Ltd.
33.08 +0.87 +2.701% 10.75M
De Rucci Healthy Sleep Co., Ltd. logo
001323 De Rucci Healthy Sleep Co., Ltd.
18.37 -0.11 -0.5952% 1.34M
Tripleize Co., Ltd. logo
5026 Tripleize Co., Ltd.
611 -12 -1.9262% 9.6K
Shenzhen Ampron Technology Co., Ltd. logo
301413 Shenzhen Ampron Technology Co., Ltd.
45.25 +1.01 +2.283% 3.2M
Eson Precision Ind Co., Ltd. logo
5243 Eson Precision Ind Co., Ltd.
95.5 +3.2 +3.467% 1.56M
CapitaLand Ascendas REIT logo
A17U CapitaLand Ascendas REIT
2.22 0 0% 28.9M
Samsung Special Purpose Acquisition 11 Company Co. logo
0071M0 Samsung Special Purpose Acquisition 11 Company Co.
2,005 +7 +0.3504% 2.25K
Guizhou Broadcasting & TV Network Co., Ltd. logo
600996 Guizhou Broadcasting & TV Network Co., Ltd.
6.47 -0.18 -2.7068% 24.6M
Tümosan Motor ve Traktör Sanayi A.Ş. logo
TMSN Tümosan Motor ve Traktör Sanayi A.Ş.
50.5 -1.05 -2.0369% 408.45K
Eastern Communications Co., Ltd. logo
600776 Eastern Communications Co., Ltd.
11.46 +0.03 +0.2625% 10.39M
CSG Holding Co., Ltd. logo
000012 CSG Holding Co., Ltd.
3.52 +0.01 +0.2849% 11.9M
Huabao International Holdings Limited logo
0336 Huabao International Holdings Limited
3.31 -0.02 -0.4505% 1.25M
Daido Signal Co., Ltd. logo
6743 Daido Signal Co., Ltd.
1,052 +30 +2.9354% 11.4K
Elitegroup Computer Systems Co., Ltd. logo
2331 Elitegroup Computer Systems Co., Ltd.
18.35 +0.1 +0.5479% 995.75K
Advancetek Enterprise Co., Ltd. logo
1442 Advancetek Enterprise Co., Ltd.
27.1 +0.35 +1.3084% 92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.