Name Last Change Change % Volume Year Range
KFC Ltd. logo
3420 KFC Ltd.
1,545 -11 -0.7069% 2K
Turvo International Co. Ltd. logo
2233 Turvo International Co. Ltd.
157 +3 +1.9481% 235.05K
Headwaters Co., Ltd. logo
4011 Headwaters Co., Ltd.
2,450 +167 +7.3149% 312.9K
Tanaka Seimitsu Kogyo Co., Ltd. logo
7218 Tanaka Seimitsu Kogyo Co., Ltd.
1,160 +16 +1.3986% 600
Tanvex Biopharma Inc. logo
6541 Tanvex Biopharma Inc.
30.6 +0.15 +0.4926% 336K
Ditto (Thailand) Public Company Limited logo
DITTO Ditto (Thailand) Public Company Limited
12.6 +0.2 +1.6129% 1.15M
Bk Holdings Co., Ltd. logo
050090 Bk Holdings Co., Ltd.
696 0 0% 978.33K
Ultramarine & Pigments Ltd. logo
ULTRAMAR Ultramarine & Pigments Ltd.
394.15 +2.75 +0.7026% 2.77K
Control Print Ltd. logo
CONTROLPR Control Print Ltd.
592.05 -0.65 -0.1097% 15.08K
Valiant Communications Ltd. logo
VALIANT Valiant Communications Ltd.
1,686.55 +7.65 +0.4557% 12.52K
Kawagishi Bridge Works Co. Ltd. logo
5921 Kawagishi Bridge Works Co. Ltd.
4,360 +70 +1.6317% 1.4K
Technologies Inc. logo
5248 Technologies Inc.
509 +1 +0.1969% 15K
Novoray Corp. logo
688300 Novoray Corp.
102.7 -1.92 -1.8381% 8.96M
Metemtur Otelcilik ve Turizm AS logo
METUR Metemtur Otelcilik ve Turizm AS
27.44 -2.82 -9.3192% 2.13M
Bright Dairy & Food Co. Ltd. logo
600597 Bright Dairy & Food Co. Ltd.
6.86 -0.08 -1.1527% 11.83M
Shinhan 14th Special Purpose Company Ltd. logo
487360 Shinhan 14th Special Purpose Company Ltd.
2,035 0 0% 6.97K
Kasikornbank Public Company Limited logo
TKKD Kasikornbank Public Company Limited
8.96 -0.04 -0.4444% 41.9K
Rossell Techsys Ltd. logo
ROSSTECH Rossell Techsys Ltd.
1,527.35 -32.65 -2.093% 4.38K
Dehua Tb New Decoration Co. Ltd. logo
002043 Dehua Tb New Decoration Co. Ltd.
12.71 +0.45 +3.6705% 15.69M
Motisons Jewellers Ltd. logo
MOTISONS Motisons Jewellers Ltd.
17.58 +0.13 +0.745% 1.68M
Zhongrun Resources Investment Co., Ltd. logo
000506 Zhongrun Resources Investment Co., Ltd.
15.69 +0.63 +4.1833% 55.53M
Goldenmax International Group Ltd. logo
002636 Goldenmax International Group Ltd.
65.3 -5.79 -8.1446% 47.99M
Icc International Public Co. Ltd. logo
ICC Icc International Public Co. Ltd.
23.8 +0.4 +1.7094% 22.7K
Horizon Fixture Group Co., Ltd. logo
6957 Horizon Fixture Group Co., Ltd.
474.5 +11.5 +2.4838% 677.49K
Sp New Energy Corp logo
SPNEC Sp New Energy Corp
1.15 0 0% 1.18M
Jiaozuo Wanfang Aluminum Co. Ltd. logo
000612 Jiaozuo Wanfang Aluminum Co. Ltd.
9.71 +0.09 +0.9356% 22.84M
Shanghai Runda Medical Technology Co., Ltd. logo
603108 Shanghai Runda Medical Technology Co., Ltd.
9.38 -0.21 -2.1898% 18.08M
Alcor Micro Corp. logo
8054 Alcor Micro Corp.
75.2 +1.1 +1.4845% 539.14K
Take and Give Needs Co., Ltd. logo
4331 Take and Give Needs Co., Ltd.
848 -8 -0.9346% 232.2K
Guangdong Huicheng Vacuum Co., Ltd. logo
301392 Guangdong Huicheng Vacuum Co., Ltd.
118.7 -2.54 -2.095% 2.5M
Guizhou Zhenhua Fengguang Inc. logo
688439 Guizhou Zhenhua Fengguang Inc.
34.63 +0.18 +0.5225% 2.15M
Shanghai Feilo Acoustics Co., Ltd. logo
600651 Shanghai Feilo Acoustics Co., Ltd.
4.77 +0.04 +0.8457% 13.59M
Melco International Development Limited logo
0200 Melco International Development Limited
2.73 +0.04 +1.676% 2.73M
Microwave Chemical Co., Ltd. logo
9227 Microwave Chemical Co., Ltd.
823 +2 +0.2436% 114.3K
Hsin Ba Ba Corp logo
9906 Hsin Ba Ba Corp
38.95 -0.85 -2.1357% 94.1K
Innuovo Technology Co., Ltd. logo
000795 Innuovo Technology Co., Ltd.
8.11 -0.07 -0.8557% 7.89M
Longwell Company logo
6290 Longwell Company
265 -10.5 -3.8113% 5.46M
Zhejiang Conba Pharmaceutical Co., Ltd. logo
600572 Zhejiang Conba Pharmaceutical Co., Ltd.
4.27 +0.01 +0.2347% 50.11M
Nippon Felt Co., Ltd. logo
3512 Nippon Felt Co., Ltd.
1,023 +7 +0.689% 11.7K
Jasmine International Public Company Limited logo
JAS Jasmine International Public Company Limited
0.77 -0.01 -1.2821% 5M
Xinte Energy Co., Ltd. logo
1799 Xinte Energy Co., Ltd.
3.6 -0.03 -0.8276% 1.19M
Suzhou Everbright Photonics Co., Ltd. logo
688048 Suzhou Everbright Photonics Co., Ltd.
181.22 -4.78 -2.5699% 7.49M
Precision Camshafts Ltd. logo
PRECAM Precision Camshafts Ltd.
113.2 +1.6 +1.4337% 4.11K
Shanxi Lanhua Sci-Tech Venture Co., Ltd. logo
600123 Shanxi Lanhua Sci-Tech Venture Co., Ltd.
6.62 +0.15 +2.3184% 19.15M
Earth Infinity Co. Ltd. logo
7692 Earth Infinity Co. Ltd.
76 0 0% 151.2K
Gulshan Polyols Ltd. logo
GULPOLY Gulshan Polyols Ltd.
168.34 +5.2 +3.1874% 144.24K
Century 21 Real Estate of Japan Co., Ltd. logo
8898 Century 21 Real Estate of Japan Co., Ltd.
1,131 +1 +0.0885% 1.9K
Great Eagle Holdings Limited logo
0041 Great Eagle Holdings Limited
13.65 -0.15 -1.087% 301.44K
Beijing Shunxin Agriculture Co., Ltd. logo
000860 Beijing Shunxin Agriculture Co., Ltd.
10.26 +0.08 +0.7859% 8.24M
Atled Corp logo
3969 Atled Corp
1,393 +1 +0.0718% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.