Name Last Change Change % Volume Year Range
Suzhou Tztek Technology Co., Ltd. logo
688003 Suzhou Tztek Technology Co., Ltd.
79.93 +1.87 +2.3956% 3.89M
San Fu Chemical Co., Ltd. logo
4755 San Fu Chemical Co., Ltd.
119.5 +0.5 +0.4202% 118.02K
Advanced Power Electronics Corp. logo
8261 Advanced Power Electronics Corp.
184 0 0% 4.85M
Anhui Honglu Steel Construction Group Co., Ltd. logo
002541 Anhui Honglu Steel Construction Group Co., Ltd.
20.09 -0.15 -0.7411% 8.55M
Laxmi Dental Ltd. logo
LAXMIDENTL Laxmi Dental Ltd.
216.49 +0.41 +0.1897% 72.27K
Bank of Commerce logo
BNCOM Bank of Commerce
10.4 -0.08 -0.7634% 6.4K
Salasar Techno Engineering Ltd. logo
SALASAR Salasar Techno Engineering Ltd.
5.74 -0.06 -1.0345% 188.62K
Chacha Food Co., Ltd. logo
002557 Chacha Food Co., Ltd.
19.62 +0.02 +0.102% 7.93M
Yuanta 16 Special Purpose Acquisition Company logo
474490 Yuanta 16 Special Purpose Acquisition Company
2,055 0 0% 9.82K
Yizumi Holdings Co., Ltd. logo
300415 Yizumi Holdings Co., Ltd.
21.64 +0.11 +0.5109% 5.24M
Robot Payment Inc. logo
4374 Robot Payment Inc.
2,461 +138 +5.9406% 800
Keymed Biosciences Inc. logo
2162 Keymed Biosciences Inc.
80.8 -1.85 -2.2384% 1.44M
Shanghai SMI Holding Co. Ltd. logo
600649 Shanghai SMI Holding Co. Ltd.
3.88 +0.11 +2.9178% 36.45M
Lianhe Chemical Technology Co., Ltd. logo
002250 Lianhe Chemical Technology Co., Ltd.
17.44 -0.1 -0.5701% 18.74M
Otomo Logistics Service Co., Ltd. logo
9149 Otomo Logistics Service Co., Ltd.
560 0 0% 0
Alpha Corp logo
3434 Alpha Corp
1,228 -3 -0.2437% 6.4K
HLV Ltd. logo
HLVLTD HLV Ltd.
7.18 -0.06 -0.8287% 171.88K
Bulls Girisim Sermayesi Yatirim Ortakligi A.S. logo
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
36.5 -0.5 -1.3514% 1.87M
Postprime Inc. logo
198A Postprime Inc.
158 +4 +2.5974% 98K
Life Create Co. Ltd logo
352A Life Create Co. Ltd
534 +20 +3.8911% 28.3K
China Foods Limited logo
0506 China Foods Limited
3.4 +0.09 +2.7149% 1.73M
Handsman Co., Ltd. logo
7636 Handsman Co., Ltd.
785 0 0% 2.9K
Shanghai Liangxin Electrical Co., Ltd. logo
002706 Shanghai Liangxin Electrical Co., Ltd.
9.08 +0.1 +1.1136% 22.84M
Shenzhen Leaguer Co., Ltd. logo
002243 Shenzhen Leaguer Co., Ltd.
7.46 +0.14 +1.9126% 12.31M
Vestel Beyaz Esya Sanayi ve Ticaret A.S. logo
VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
5.69 -0.05 -0.8711% 5.46M
AEROENTER logo
AEROENTER AEROENTER
124.95 -2.65 -2.0768% 2.66K
Tianjin Chase Sun Pharmaceutical Co., Ltd. logo
300026 Tianjin Chase Sun Pharmaceutical Co., Ltd.
3.5 +0.01 +0.2865% 75.7M
Xxentria Technology Materials Co., Ltd. logo
8942 Xxentria Technology Materials Co., Ltd.
40.05 +0.6 +1.5209% 241.04K
Okamoto Glass Co., Ltd. logo
7746 Okamoto Glass Co., Ltd.
748 +20 +2.7473% 420.7K
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd. logo
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd.
4.32 -0.01 -0.2309% 22.31M
Sur Tatil Evleri Gayrimenkul Anonim Sirketi logo
SURGY Sur Tatil Evleri Gayrimenkul Anonim Sirketi
51 -0.8 -1.5444% 12.14M
Fujisash Co., Ltd. logo
5940 Fujisash Co., Ltd.
730 +1 +0.1372% 16K
Nano mRNA Co., Ltd. logo
4571 Nano mRNA Co., Ltd.
102 +2 +2% 277.1K
Brangista Inc. logo
6176 Brangista Inc.
907 +2 +0.221% 40.7K
Tongyu Heavy Industry Co., Ltd. logo
300185 Tongyu Heavy Industry Co., Ltd.
2.83 +0.03 +1.0714% 66.89M
Mandarake Inc. logo
2652 Mandarake Inc.
480 +23 +5.0328% 262.8K
Imasen Electric Industrial Co. Ltd. logo
7266 Imasen Electric Industrial Co. Ltd.
926 +2 +0.2165% 44.1K
JRC Co., Ltd. logo
6224 JRC Co., Ltd.
1,108 -3 -0.27% 23.3K
Juneway Electronic Technology Co. logo
301458 Juneway Electronic Technology Co.
38.63 +1.47 +3.9559% 12.07M
Unerry Inc. logo
5034 Unerry Inc.
2,028 +43 +2.1662% 3.7K
Saudi Research and Media Group logo
4210 Saudi Research and Media Group
57.5 -1.3 -2.2109% 210.15K
Ningbo Dechang Electrical Co., Ltd. logo
605555 Ningbo Dechang Electrical Co., Ltd.
12.2 +0.05 +0.4115% 2.3M
MediciNova Inc. logo
4875 MediciNova Inc.
210 +1 +0.4785% 31.4K
Jiangsu Toland Alloy Co., Ltd. logo
300855 Jiangsu Toland Alloy Co., Ltd.
31.08 +0.09 +0.2904% 2.87M
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. logo
MOPAS Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.
27.7 -0.7 -2.4648% 2.49M
Taiwan-Asia Semiconductor Co. Ltd. logo
2340 Taiwan-Asia Semiconductor Co. Ltd.
31.75 +0.7 +2.2544% 1.99M
Zhejiang Songyuan Automotive Ltd. logo
300893 Zhejiang Songyuan Automotive Ltd.
16.51 +0.05 +0.3038% 1.36M
China Metal Products Co., Ltd. logo
1532 China Metal Products Co., Ltd.
22 +0.15 +0.6865% 274.12K
Barwa Real Estate Company logo
BRES Barwa Real Estate Company
2.29 -0.02 -0.8639% 8.3M
Hong Tai Electric Industrial Co., Ltd. logo
1612 Hong Tai Electric Industrial Co., Ltd.
34.65 +0.65 +1.9118% 2.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.