| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTPW Pratama Widya Tbk | 1,185 | -10 | -0.8368% | 29.3K | |
GMRINFRA GMR Airports Limited | 106.3 | -0.9 | -0.8396% | 4.29M | |
036530 SNT Holdings Co., Ltd. | 48,150 | +50 | +0.104% | 16.14K | |
090360 Robostar Co., Ltd. | 84,300 | -1,200 | -1.4035% | 66.69K | |
166090 Hana Materials Inc. | 60,700 | +400 | +0.6633% | 18.11K | |
MAXHEALTH Max Healthcare Institute Ltd. | 1,055.9 | -14.1 | -1.3178% | 4.53K | |
ARII Atlas Resources Tbk PT | 274 | -4 | -1.4388% | 87.1K | |
VOKS Voksel Electric Tbk PT | 242 | -28 | -10.3704% | 8.11M | |
3231 Nomura Real Estate Holdings, Inc. | 908.6 | +4.8 | +0.5311% | 4.45M | |
INRU Toba Pulp Lestari Tbk PT | 590 | 0 | 0% | 34.5K | |
MOTHERSUMI Motherson Sumi Systems Limited | 168.5 | +13.5 | +8.7097% | 115.58M | |
MEESHO Meesho Limited | 191.95 | +0.7 | +0.366% | 4.02M | |
014825 Dongwon Systems Corp. Preferred Stock | 13,850 | +180 | +1.3168% | 27 | |
WMUU Widodo Makmur Unggas Tbk | 59 | +2 | +3.5088% | 818.93M | |
388720 Yuil Robotics Co., Ltd. | 73,800 | +800 | +1.0959% | 7.83K | |
2897 Nissin Foods Holdings Co., Ltd. | 2,980 | +41.5 | +1.4123% | 1.3M | |
281740 Lake Materials Co., Ltd. | 13,440 | -310 | -2.2545% | 47.52K | |
BESS Batulicin Nusantara Maritim | 910 | -5 | -0.5464% | 8.2K | |
079900 Junjin Construction & Robo텍 Co., Ltd. | 34,550 | 0 | 0% | 2.39K | |
600938 CNOOC Ltd. | 32 | +0.67 | +2.1385% | 46.47M | |
NELY Pelayaran Nelly Dwi Putri Tbk | 198 | 0 | 0% | 1.13M | |
SMPH Sm Prime Holdings Inc. | 18.5 | +0.36 | +1.9846% | 2.03M | |
GODREJPROP Godrej Properties Ltd. | 2,108.4 | +38.4 | +1.8551% | 363.92K | |
248070 Solum Co., Ltd. | 15,410 | -110 | -0.7088% | 316 | |
007700 F&F Holdings Co., Ltd. | 14,540 | +60 | +0.4144% | 14.88K | |
COLPAL Colgate-Palmolive (India) Ltd. | 2,019.5 | -10.5 | -0.5172% | 212.19K | |
014820 Dongwon Systems Corp. | 22,250 | 0 | 0% | 21.45K | |
372320 Curocell Inc. | 27,950 | +50 | +0.1792% | 43.54K | |
8952 Japan Real Estate Investment Corporation | 118,800 | -400 | -0.3356% | 12.25K | |
PETROCN80 PETROCN80 | 4.04 | -0.02 | -0.4926% | 106.12K | |
3563 Food & Life Companies Ltd. | 5,672 | -148 | -2.543% | 6.51M | |
3462 Nomura Real Estate Master Fund | 149,800 | -100 | -0.0667% | 8.36K | |
BABY Multitrend Indo Tbk PT | 187 | -1 | -0.5319% | 2.77M | |
3283 Nippon Prologis REIT Inc. | 86,900 | -700 | -0.7991% | 8K | |
QNBFL QNB Finansal Kiralama A.S. | 46.64 | -0.68 | -1.437% | 53.69K | |
004490 Sebang Global Battery Co., Ltd. | 56,200 | +200 | +0.3571% | 1.37K | |
BHEL Bharat Heavy Electricals Ltd. | 409 | +3.8 | +0.9378% | 4.5M | |
6448 Brother Industries Ltd. | 4,561 | +414 | +9.9831% | 2.75M | |
SNGS Surgutneftegas Public Joint Stock Company | 16.95 | +0.06 | +0.3848% | 9.02M | |
MLPL Multipolar Tbk PT | 100 | -1 | -0.9901% | 88.2M | |
SRF SRF Ltd. | 2,610 | -5 | -0.1912% | 562.42K | |
ASPR PT Asia Pramulia Tbk | 160 | +4 | +2.5641% | 12.21M | |
4005 Sumitomo Chemical Co., Ltd. | 519.7 | +10.3 | +2.022% | 11.05M | |
7747 Asahi Intecc Co., Ltd. | 3,689 | +29 | +0.7923% | 765.3K | |
003475 Yuanta Securities Co. Ltd. Preferred | 4,300 | -10 | -0.232% | 95 | |
174900 Abclon Inc. | 34,700 | +6,700 | +23.9286% | 535.26K | |
MSKE Meshek Energy Renewable Energies Ltd. | 977.3 | -8.9 | -0.9025% | 758.07K | |
BSE BSE Limited | 3,557.3 | -38.8 | -1.0789% | 903.31K | |
EKAD Eka Dharma International Tbk. | 176 | -2 | -1.1236% | 800 | |
NHPC NHPC Ltd. | 76.43 | -0.37 | -0.4818% | 68.38K | |