| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
032190 Daou Data Corp. | 17,380 | -570 | -3.1755% | 70.73K | |
PTPW Pratama Widya Tbk | 1,105 | 0 | 0% | 14.1K | |
GMRINFRA GMR Airports Limited | 90.47 | +0.25 | +0.2771% | 7.45M | |
036530 SNT Holdings Co., Ltd. | 44,550 | -950 | -2.0879% | 12.3K | |
090360 Robostar Co., Ltd. | 59,500 | -5,600 | -8.6022% | 69.58K | |
166090 Hana Materials Inc. | 51,800 | -7,900 | -13.2328% | 188.84K | |
MAXHEALTH Max Healthcare Institute Ltd. | 856.9 | +3.9 | +0.4572% | 87.84K | |
ARII Atlas Resources Tbk PT | 470 | +20 | +4.4444% | 3.27M | |
VOKS Voksel Electric Tbk PT | 234 | -12 | -4.878% | 255.5K | |
3231 Nomura Real Estate Holdings, Inc. | 846 | +3 | +0.3559% | 3.79M | |
INRU Toba Pulp Lestari Tbk PT | 590 | 0 | 0% | 34.5K | |
MOTHERSUMI Motherson Sumi Systems Limited | 160.66 | +0.86 | +0.5382% | 9.01M | |
MEESHO Meesho Limited | 223.75 | -4.4 | -1.9286% | 507.59K | |
014825 Dongwon Systems Corp. Preferred Stock | 13,120 | -380 | -2.8148% | 745 | |
WMUU Widodo Makmur Unggas Tbk | 25 | -1 | -3.8462% | 93.61M | |
388720 Yuil Robotics Co., Ltd. | 61,600 | +100 | +0.1626% | 45.19K | |
2897 Nissin Foods Holdings Co., Ltd. | 2,842 | -8 | -0.2807% | 301.4K | |
281740 Lake Materials Co., Ltd. | 11,930 | -1,070 | -8.2308% | 1.02M | |
BESS Batulicin Nusantara Maritim | 830 | -30 | -3.4884% | 7.6K | |
079900 Junjin Construction & Robo텍 Co., Ltd. | 32,800 | -2,700 | -7.6056% | 51.28K | |
600938 CNOOC Ltd. | 34.78 | -0.97 | -2.7133% | 62.62M | |
NELY Pelayaran Nelly Dwi Putri Tbk | 193 | +2 | +1.0471% | 447.6K | |
SMPH Sm Prime Holdings Inc. | 16.54 | +0.68 | +4.2875% | 2.58M | |
GODREJPROP Godrej Properties Ltd. | 1,616.9 | +44.4 | +2.8235% | 663.32K | |
006125 SK Chemicals Co. Ltd. Preferred Stock | 40,450 | -1,400 | -3.3453% | 3.43K | |
PETROCN80 PETROCN80 | 4.32 | -0.08 | -1.8182% | 13.77K | |
248070 Solum Co., Ltd. | 15,010 | -1,320 | -8.0833% | 362K | |
007700 F&F Holdings Co., Ltd. | 13,090 | -380 | -2.8211% | 15.68K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,781.1 | -45.3 | -2.4803% | 494.86K | |
014820 Dongwon Systems Corp. | 21,950 | -150 | -0.6787% | 23.31K | |
372320 Curocell Inc. | 21,650 | -1,100 | -4.8352% | 44.04K | |
8952 Japan Real Estate Investment Corporation | 105,800 | -1,400 | -1.306% | 10.06K | |
3563 Food & Life Companies Ltd. | 5,340 | +273 | +5.3878% | 2.71M | |
3462 Nomura Real Estate Master Fund | 135,800 | +100 | +0.0737% | 2.26K | |
BABY Multitrend Indo Tbk PT | 181 | -5 | -2.6882% | 488.6K | |
3283 Nippon Prologis REIT Inc. | 80,000 | +500 | +0.6289% | 13.4K | |
QNBFL QNB Finansal Kiralama A.S. | 37.9 | -1.32 | -3.3656% | 16.71K | |
004490 Sebang Global Battery Co., Ltd. | 59,800 | -3,600 | -5.6782% | 77.28K | |
BHEL Bharat Heavy Electricals Ltd. | 434.25 | -29.75 | -6.4116% | 24.1M | |
6448 Brother Industries Ltd. | 4,649 | -11 | -0.2361% | 964.5K | |
SNGS Surgutneftegas Public Joint Stock Company | 16.7 | +0.13 | +0.7843% | 60.24M | |
MLPL Multipolar Tbk PT | 73 | -3 | -3.9474% | 9.37M | |
SRF SRF Ltd. | 2,492.8 | -6.9 | -0.276% | 239.39K | |
ASPR PT Asia Pramulia Tbk | 148 | -8 | -5.1282% | 16.96M | |
4005 Sumitomo Chemical Co., Ltd. | 583.2 | +8.4 | +1.4614% | 5.77M | |
7747 Asahi Intecc Co., Ltd. | 3,293 | -72 | -2.1397% | 1.81M | |
003475 Yuanta Securities Co. Ltd. Preferred | 3,855 | -120 | -3.0189% | 54.66K | |
174900 Abclon Inc. | 21,150 | -2,250 | -9.6154% | 260.22K | |
MSKE Meshek Energy Renewable Energies Ltd. | 958.1 | -55.9 | -5.5128% | 714.63K | |
BSE BSE Limited | 3,428 | +90 | +2.6962% | 5.22M | |