Name Last Change Change % Volume Year Range
Pratama Widya Tbk logo
PTPW Pratama Widya Tbk
1,185 -10 -0.8368% 29.3K
GMR Airports Limited logo
GMRINFRA GMR Airports Limited
106.3 -0.9 -0.8396% 4.29M
SNT Holdings Co., Ltd. logo
036530 SNT Holdings Co., Ltd.
48,150 +50 +0.104% 16.14K
Robostar Co., Ltd. logo
090360 Robostar Co., Ltd.
84,300 -1,200 -1.4035% 66.69K
Hana Materials Inc. logo
166090 Hana Materials Inc.
60,700 +400 +0.6633% 18.11K
Max Healthcare Institute Ltd. logo
MAXHEALTH Max Healthcare Institute Ltd.
1,055.9 -14.1 -1.3178% 4.53K
Atlas Resources Tbk PT logo
ARII Atlas Resources Tbk PT
274 -4 -1.4388% 87.1K
Voksel Electric Tbk PT logo
VOKS Voksel Electric Tbk PT
242 -28 -10.3704% 8.11M
Nomura Real Estate Holdings, Inc. logo
3231 Nomura Real Estate Holdings, Inc.
908.6 +4.8 +0.5311% 4.45M
Toba Pulp Lestari Tbk PT logo
INRU Toba Pulp Lestari Tbk PT
590 0 0% 34.5K
Motherson Sumi Systems Limited logo
MOTHERSUMI Motherson Sumi Systems Limited
168.5 +13.5 +8.7097% 115.58M
Meesho Limited logo
MEESHO Meesho Limited
191.95 +0.7 +0.366% 4.02M
Dongwon Systems Corp. Preferred Stock logo
014825 Dongwon Systems Corp. Preferred Stock
13,850 +180 +1.3168% 27
Widodo Makmur Unggas Tbk logo
WMUU Widodo Makmur Unggas Tbk
59 +2 +3.5088% 818.93M
Yuil Robotics Co., Ltd. logo
388720 Yuil Robotics Co., Ltd.
73,800 +800 +1.0959% 7.83K
Nissin Foods Holdings Co., Ltd. logo
2897 Nissin Foods Holdings Co., Ltd.
2,980 +41.5 +1.4123% 1.3M
Lake Materials Co., Ltd. logo
281740 Lake Materials Co., Ltd.
13,440 -310 -2.2545% 47.52K
Batulicin Nusantara Maritim logo
BESS Batulicin Nusantara Maritim
910 -5 -0.5464% 8.2K
Junjin Construction & Robo텍 Co., Ltd. logo
079900 Junjin Construction & Robo텍 Co., Ltd.
34,550 0 0% 2.39K
CNOOC Ltd. logo
600938 CNOOC Ltd.
32 +0.67 +2.1385% 46.47M
Pelayaran Nelly Dwi Putri Tbk logo
NELY Pelayaran Nelly Dwi Putri Tbk
198 0 0% 1.13M
Sm Prime Holdings Inc. logo
SMPH Sm Prime Holdings Inc.
18.5 +0.36 +1.9846% 2.03M
Godrej Properties Ltd. logo
GODREJPROP Godrej Properties Ltd.
2,108.4 +38.4 +1.8551% 363.92K
Solum Co., Ltd. logo
248070 Solum Co., Ltd.
15,410 -110 -0.7088% 316
F&F Holdings Co., Ltd. logo
007700 F&F Holdings Co., Ltd.
14,540 +60 +0.4144% 14.88K
Colgate-Palmolive (India) Ltd. logo
COLPAL Colgate-Palmolive (India) Ltd.
2,019.5 -10.5 -0.5172% 212.19K
Dongwon Systems Corp. logo
014820 Dongwon Systems Corp.
22,250 0 0% 21.45K
Curocell Inc. logo
372320 Curocell Inc.
27,950 +50 +0.1792% 43.54K
Japan Real Estate Investment Corporation logo
8952 Japan Real Estate Investment Corporation
118,800 -400 -0.3356% 12.25K
PETROCN80 logo
PETROCN80 PETROCN80
4.04 -0.02 -0.4926% 106.12K
Food & Life Companies Ltd. logo
3563 Food & Life Companies Ltd.
5,672 -148 -2.543% 6.51M
Nomura Real Estate Master Fund logo
3462 Nomura Real Estate Master Fund
149,800 -100 -0.0667% 8.36K
Multitrend Indo Tbk PT logo
BABY Multitrend Indo Tbk PT
187 -1 -0.5319% 2.77M
Nippon Prologis REIT Inc. logo
3283 Nippon Prologis REIT Inc.
86,900 -700 -0.7991% 8K
QNB Finansal Kiralama A.S. logo
QNBFL QNB Finansal Kiralama A.S.
46.64 -0.68 -1.437% 53.69K
Sebang Global Battery Co., Ltd. logo
004490 Sebang Global Battery Co., Ltd.
56,200 +200 +0.3571% 1.37K
Bharat Heavy Electricals Ltd. logo
BHEL Bharat Heavy Electricals Ltd.
409 +3.8 +0.9378% 4.5M
Brother Industries Ltd. logo
6448 Brother Industries Ltd.
4,561 +414 +9.9831% 2.75M
Surgutneftegas Public Joint Stock Company logo
SNGS Surgutneftegas Public Joint Stock Company
16.95 +0.06 +0.3848% 9.02M
Multipolar Tbk PT logo
MLPL Multipolar Tbk PT
100 -1 -0.9901% 88.2M
SRF Ltd. logo
SRF SRF Ltd.
2,610 -5 -0.1912% 562.42K
PT Asia Pramulia Tbk logo
ASPR PT Asia Pramulia Tbk
160 +4 +2.5641% 12.21M
Sumitomo Chemical Co., Ltd. logo
4005 Sumitomo Chemical Co., Ltd.
519.7 +10.3 +2.022% 11.05M
Asahi Intecc Co., Ltd. logo
7747 Asahi Intecc Co., Ltd.
3,689 +29 +0.7923% 765.3K
Yuanta Securities Co. Ltd. Preferred logo
003475 Yuanta Securities Co. Ltd. Preferred
4,300 -10 -0.232% 95
Abclon Inc. logo
174900 Abclon Inc.
34,700 +6,700 +23.9286% 535.26K
Meshek Energy Renewable Energies Ltd. logo
MSKE Meshek Energy Renewable Energies Ltd.
977.3 -8.9 -0.9025% 758.07K
BSE Limited logo
BSE BSE Limited
3,557.3 -38.8 -1.0789% 903.31K
Eka Dharma International Tbk. logo
EKAD Eka Dharma International Tbk.
176 -2 -1.1236% 800
NHPC Ltd. logo
NHPC NHPC Ltd.
76.43 -0.37 -0.4818% 68.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.