Name Last Change Change % Volume Year Range
Pikko Land Development Tbk logo
RODA Pikko Land Development Tbk
70 -4 -5.4054% 83.77M
Oji Holdings Corporation logo
3861 Oji Holdings Corporation
885.9 +12.1 +1.3848% 3.07M
K Car Co., Ltd. logo
381970 K Car Co., Ltd.
7,790 -60 -0.7643% 6.62K
Persistent Systems Ltd. logo
PERSISTENT Persistent Systems Ltd.
5,474 -1 -0.0183% 422.58K
Kobe Steel Ltd. logo
5406 Kobe Steel Ltd.
2,009 -31 -1.5196% 1.6M
Hindustan Petroleum Corporation Limited logo
HINDPETRO Hindustan Petroleum Corporation Limited
393.15 +0.1 +0.0254% 6.26M
Nexen Tire Corporation logo
002350 Nexen Tire Corporation
6,560 +70 +1.0786% 5.98K
The Hachijuni Bank, Ltd. logo
8359 The Hachijuni Bank, Ltd.
2,534.5 -72.5 -2.781% 1.24M
Yuanta Securities Korea Co., Ltd. logo
003470 Yuanta Securities Korea Co., Ltd.
4,635 +85 +1.8681% 392.31K
Rfhic Corp. logo
218410 Rfhic Corp.
51,900 -2,500 -4.5956% 147.68K
Indian Bank logo
INDIANB Indian Bank
884.15 -5.35 -0.6015% 2.61M
GMO Payment Gateway Inc. logo
3769 GMO Payment Gateway Inc.
10,060 +183 +1.8528% 162.6K
SRF Ltd. logo
SRF SRF Ltd.
2,610 -6.5 -0.2484% 18.6K
Daesang Corporation logo
001680 Daesang Corporation
18,370 -180 -0.9704% 56.26K
Dear U Co., Ltd. logo
376300 Dear U Co., Ltd.
19,860 -390 -1.9259% 11.8K
Kapuas Prima Coal Tbk logo
ZINC Kapuas Prima Coal Tbk
30 0 0% 5.27M
Boryung Co. Ltd. logo
003850 Boryung Co. Ltd.
9,140 +340 +3.8636% 142.58K
Hanssem Co. Ltd. logo
009240 Hanssem Co. Ltd.
41,200 +350 +0.8568% 36.78K
Seobu T&D Co., Ltd. logo
006730 Seobu T&D Co., Ltd.
11,080 +10 +0.0903% 40.9K
Equity Development Investment Company S.A.E. logo
GSMF Equity Development Investment Company S.A.E.
87 0 0% 2.37M
Shin Poong Pharmaceutical Co., Ltd. logo
019170 Shin Poong Pharmaceutical Co., Ltd.
8,890 0 0% 18.64K
Indopoly Swakarsa Industry Tbk logo
IPOL Indopoly Swakarsa Industry Tbk
114 +1 +0.885% 1.71M
Iyogin Holdings Inc. logo
5830 Iyogin Holdings Inc.
3,813 +134 +3.6423% 2.94M
SNT Energy Co., Ltd. logo
100840 SNT Energy Co., Ltd.
28,700 +850 +3.0521% 90.76K
Boston Furniture Industries Inc. logo
SOFA Boston Furniture Industries Inc.
258 -14 -5.1471% 761.7K
AfreecaTV Co., Ltd. logo
067160 AfreecaTV Co., Ltd.
43,900 +600 +1.3857% 74.89K
Green Cross Holdings Corp. logo
005250 Green Cross Holdings Corp.
10,660 +30 +0.2822% 6.14K
Imago Mulia Persada Tbk. logo
LFLO Imago Mulia Persada Tbk.
494 +8 +1.6461% 4.2K
Daesang Corporation Preferred logo
001685 Daesang Corporation Preferred
14,460 +80 +0.5563% 719
Acom Co., Ltd. logo
8572 Acom Co., Ltd.
479.3 -3.9 -0.8071% 307.3K
Bharti Hexacom Ltd. logo
BHARTIHEXA Bharti Hexacom Ltd.
1,507 -31.8 -2.0665% 155.97K
Incar Financial Service Co. Ltd. logo
211050 Incar Financial Service Co. Ltd.
11,000 +270 +2.5163% 16.49K
SNT Motiv Co., Ltd. logo
064960 SNT Motiv Co., Ltd.
27,850 -50 -0.1792% 694
Mitsui Chemicals, Inc. logo
4183 Mitsui Chemicals, Inc.
2,211 +33.5 +1.5385% 2.18M
Innocean Worldwide Inc. logo
214320 Innocean Worldwide Inc.
19,720 +160 +0.818% 2.15K
Cosmecca Korea Co., Ltd. logo
241710 Cosmecca Korea Co., Ltd.
112,400 +17,400 +18.3158% 345.13K
Kentanix Supra International Inc. logo
KSIX Kentanix Supra International Inc.
406 +2 +0.495% 96.6K
Youlchon Chemical Co. Ltd. logo
008730 Youlchon Chemical Co. Ltd.
15,060 +220 +1.4825% 58.72K
Indian Railway Catering and Tourism Corporation Ltd. logo
IRCTC Indian Railway Catering and Tourism Corporation Ltd.
522.55 +2.9 +0.5581% 63.29K
PT Eureka Prima Jakarta Tbk logo
LCGP PT Eureka Prima Jakarta Tbk
114 -1 -0.8696% 1.46M
Tosoh Corporation logo
4042 Tosoh Corporation
2,722 +11.5 +0.4243% 1.08M
Dong-A Socio Holdings Co., Ltd. logo
000640 Dong-A Socio Holdings Co., Ltd.
91,300 +2,300 +2.5843% 17.25K
Fine Semitech Corp. logo
036810 Fine Semitech Corp.
22,800 +2,810 +14.057% 117.77K
Kedawung Setia Industrial Tbk. logo
KDSI Kedawung Setia Industrial Tbk.
460 0 0% 11.6K
Fubon Financial Holding Co. Ltd. Preferred logo
2881C Fubon Financial Holding Co. Ltd. Preferred
51.5 0 0% 28.58K
KC Tech Co., Ltd. logo
281820 KC Tech Co., Ltd.
66,400 +7,100 +11.973% 230.92K
The Shizuoka Bank, Ltd. logo
8355 The Shizuoka Bank, Ltd.
3,413 +146 +4.4689% 3.41M
Macrotech Developers Ltd. logo
LODHA Macrotech Developers Ltd.
1,213 -5.7 -0.4677% 708.68K
Wijaya Karya Beton Tbk. logo
WTON Wijaya Karya Beton Tbk.
75 +1 +1.3514% 3.11M
Doosan Fuel Cell Co., Ltd. Preferred 2P logo
33626L Doosan Fuel Cell Co., Ltd. Preferred 2P
7,310 +70 +0.9669% 1.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.