| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EKAD Eka Dharma International Tbk. | 362 | -10 | -2.6882% | 3.03M | |
NHPC NHPC Ltd. | 72.58 | -1.02 | -1.3859% | 212.86K | |
RODA Pikko Land Development Tbk | 38 | -2 | -5% | 6.43M | |
3861 Oji Holdings Corporation | 829.8 | -5.6 | -0.6703% | 964.3K | |
381970 K Car Co., Ltd. | 6,060 | -10 | -0.1647% | 107.27K | |
PERSISTENT Persistent Systems Ltd. | 5,840 | -58 | -0.9834% | 1.33M | |
5406 Kobe Steel Ltd. | 2,025.5 | +32.5 | +1.6307% | 358.7K | |
HINDPETRO Hindustan Petroleum Corporation Limited | 348.5 | +17.45 | +5.2711% | 10.54M | |
002350 Nexen Tire Corporation | 5,770 | -70 | -1.1986% | 108.75K | |
8359 The Hachijuni Bank, Ltd. | 2,758 | -51.5 | -1.8331% | 1.48M | |
003470 Yuanta Securities Korea Co., Ltd. | 3,865 | -135 | -3.375% | 468.49K | |
218410 Rfhic Corp. | 47,550 | -7,750 | -14.0145% | 456.05K | |
INDIANB Indian Bank | 835 | -14.45 | -1.7011% | 3.86M | |
3769 GMO Payment Gateway Inc. | 8,512 | +28 | +0.33% | 187.2K | |
SRF SRF Ltd. | 2,483.8 | -10.45 | -0.419% | 4.63K | |
001680 Daesang Corporation | 17,690 | -60 | -0.338% | 74.54K | |
376300 Dear U Co., Ltd. | 18,710 | -520 | -2.7041% | 72.83K | |
ZINC Kapuas Prima Coal Tbk | 30 | 0 | 0% | 5.27M | |
003850 Boryung Co. Ltd. | 8,330 | -30 | -0.3589% | 95.02K | |
009240 Hanssem Co. Ltd. | 40,050 | -500 | -1.233% | 37.58K | |
006730 Seobu T&D Co., Ltd. | 11,750 | -200 | -1.6736% | 551.93K | |
GSMF Equity Development Investment Company S.A.E. | 87 | -3 | -3.3333% | 3.05M | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 9,200 | -270 | -2.8511% | 289.44K | |
IPOL Indopoly Swakarsa Industry Tbk | 114 | +1 | +0.885% | 259.5K | |
5830 Iyogin Holdings Inc. | 3,857 | -56 | -1.4311% | 1.11M | |
100840 SNT Energy Co., Ltd. | 27,600 | -2,300 | -7.6923% | 113.44K | |
SOFA Boston Furniture Industries Inc. | 191 | -6 | -3.0457% | 3.32M | |
067160 AfreecaTV Co., Ltd. | 37,700 | -650 | -1.6949% | 50.52K | |
005250 Green Cross Holdings Corp. | 9,110 | -310 | -3.2909% | 73.74K | |
LFLO Imago Mulia Persada Tbk. | 540 | 0 | 0% | 6.1K | |
001685 Daesang Corporation Preferred | 14,300 | -40 | -0.2789% | 3.69K | |
8572 Acom Co., Ltd. | 455.4 | +2.8 | +0.6186% | 656.1K | |
BHARTIHEXA Bharti Hexacom Ltd. | 1,650.5 | +80.2 | +5.1073% | 479.78K | |
211050 Incar Financial Service Co. Ltd. | 9,530 | -20 | -0.2094% | 99.61K | |
064960 SNT Motiv Co., Ltd. | 24,350 | -1,200 | -4.6967% | 108.37K | |
4183 Mitsui Chemicals, Inc. | 2,169.5 | +68.5 | +3.2604% | 1.85M | |
214320 Innocean Worldwide Inc. | 18,000 | -10 | -0.0555% | 93.66K | |
241710 Cosmecca Korea Co., Ltd. | 105,100 | -200 | -0.1899% | 69.63K | |
KSIX Kentanix Supra International Inc. | 402 | -2 | -0.495% | 298.2K | |
008730 Youlchon Chemical Co. Ltd. | 13,960 | -820 | -5.548% | 55.58K | |
IRCTC Indian Railway Catering and Tourism Corporation Ltd. | 469.65 | -7.3 | -1.5306% | 41.57K | |
LCGP PT Eureka Prima Jakarta Tbk | 114 | -1 | -0.8696% | 1.46M | |
4042 Tosoh Corporation | 2,618.5 | +15.5 | +0.5955% | 1.44M | |
000640 Dong-A Socio Holdings Co., Ltd. | 90,600 | -1,900 | -2.0541% | 20.57K | |
036810 Fine Semitech Corp. | 26,150 | -4,400 | -14.4026% | 337.46K | |
KDSI Kedawung Setia Industrial Tbk. | 466 | -2 | -0.4274% | 7K | |
2881C Fubon Financial Holding Co. Ltd. Preferred | 51.7 | -0.1 | -0.1931% | 41.94K | |
281820 KC Tech Co., Ltd. | 99,500 | -13,300 | -11.7908% | 257.71K | |
8355 The Shizuoka Bank, Ltd. | 3,573 | +5 | +0.1401% | 1.16M | |
LODHA Macrotech Developers Ltd. | 1,061.8 | +2.2 | +0.2076% | 1.49M | |