Name Last Change Change % Volume Year Range
Wijaya Karya Beton Tbk. logo
WTON Wijaya Karya Beton Tbk.
70 -2 -2.7778% 2.69M
Doosan Fuel Cell Co., Ltd. Preferred 2P logo
33626L Doosan Fuel Cell Co., Ltd. Preferred 2P
6,900 -170 -2.4045% 10.21K
Fuji Media Holdings Inc. logo
4676 Fuji Media Holdings Inc.
3,966 +47 +1.1993% 1.01M
Asia Vital Components Co., Ltd. logo
3017 Asia Vital Components Co., Ltd.
3,085 -230 -6.9382% 4.12M
Tirta Mahakam Resources Tbk logo
TIRT Tirta Mahakam Resources Tbk
590 0 0% 710.9K
Nof Corporation logo
4403 Nof Corporation
2,558.5 +20 +0.7879% 468.2K
Solus Advanced Materials Co. Ltd. logo
336370 Solus Advanced Materials Co. Ltd.
8,060 -750 -8.5131% 221.28K
Aurobindo Pharma Ltd. logo
AUROPHARMA Aurobindo Pharma Ltd.
1,677.9 +15 +0.902% 762.08K
Hanwha REIT Co. Ltd. logo
451800 Hanwha REIT Co. Ltd.
5,100 -260 -4.8507% 112.55K
Kyushu Electric Power Company, Incorporated logo
9508 Kyushu Electric Power Company, Incorporated
1,961 +17.5 +0.9004% 2.02M
SFA Engineering Corp. logo
056190 SFA Engineering Corp.
28,050 -2,300 -7.5783% 169.17K
Futurechem Co., Ltd. logo
220100 Futurechem Co., Ltd.
6,250 -270 -4.1411% 169.39K
Hana Tour Service Inc. logo
039130 Hana Tour Service Inc.
28,600 -750 -2.5554% 23.18K
Tokyo Ohka Kogyo Co., Ltd. logo
4186 Tokyo Ohka Kogyo Co., Ltd.
9,212 +304 +3.4127% 702.7K
Yakult Honsha Co., Ltd. logo
2267 Yakult Honsha Co., Ltd.
2,743 +15.5 +0.5683% 548.3K
Asiaplast Industries Tbk. logo
APLI Asiaplast Industries Tbk.
278 0 0% 99.1K
Hitachi Construction Machinery Co., Ltd. logo
6305 Hitachi Construction Machinery Co., Ltd.
5,736 +52 +0.9148% 865.7K
TKG Huchems Co., Ltd. logo
069260 TKG Huchems Co., Ltd.
15,410 -210 -1.3444% 58.65K
Panorama Sentrawisata Tbk. logo
PANR Panorama Sentrawisata Tbk.
390 -2 -0.5102% 36.6K
Lloyds Metals & Energy Ltd. logo
LLOYDSME Lloyds Metals & Energy Ltd.
1,815.05 -27.7 -1.5032% 7.51K
Koei Tecmo Holdings Co., Ltd. logo
3635 Koei Tecmo Holdings Co., Ltd.
1,638 +17.5 +1.0799% 824.8K
One 97 Communications Ltd. logo
PAYTM One 97 Communications Ltd.
1,712.3 -0.1 -0.0058% 2.73M
Cosmochemical Co. Ltd. logo
005420 Cosmochemical Co. Ltd.
10,520 -1,050 -9.0752% 175.13K
Nissan Chemical Corporation logo
4021 Nissan Chemical Corporation
8,392 -62 -0.7334% 483.3K
Gemvax & Kael Co., Ltd. logo
082270 Gemvax & Kael Co., Ltd.
9,570 -440 -4.3956% 145.68K
Solus Advanced Materials Inc. logo
33637K Solus Advanced Materials Inc.
1,428 -52 -3.5135% 5.58K
GLP J-REIT logo
3281 GLP J-REIT
128,700 -2,500 -1.9055% 13.75K
SFA Semicon Co., Ltd. logo
036540 SFA Semicon Co., Ltd.
9,060 -1,300 -12.5483% 5.46M
Hoffmen Cleanindo Tbk logo
KING Hoffmen Cleanindo Tbk
350 +2 +0.5747% 1.15M
CyberAgent Inc. logo
4751 CyberAgent Inc.
1,227 -4 -0.3249% 3.74M
NHN KCP Corp. logo
060250 NHN KCP Corp.
11,900 -640 -5.1037% 317.79K
Shinhan Alpha REIT Co., Ltd. logo
293940 Shinhan Alpha REIT Co., Ltd.
5,460 -60 -1.087% 196.58K
Nippon Express Co., Ltd. logo
9062 Nippon Express Co., Ltd.
5,672 -77 -1.3394% 837.2K
Torrent Power Ltd. logo
TORNTPOWER Torrent Power Ltd.
1,238.6 -1.7 -0.1371% 186.14K
Tera Data Indonusa Tbk. logo
AXIO Tera Data Indonusa Tbk.
122 +1 +0.8264% 699.3K
Supreme Industries Ltd. logo
SUPREMEIND Supreme Industries Ltd.
3,616 +9 +0.2495% 206.84K
Xiaomi Corporation logo
1810 Xiaomi Corporation
24.26 +0.38 +1.5913% 81.2M
General Insurance Corporation of India logo
GICRE General Insurance Corporation of India
326.35 +6 +1.873% 578.04K
Fsn E-Commerce Ventures Ltd. logo
NYKAA Fsn E-Commerce Ventures Ltd.
338 +1.75 +0.5204% 48.12K
Furukawa Electric Co., Ltd. logo
5801 Furukawa Electric Co., Ltd.
4,429 +316 +7.683% 41.39M
Pum-Tech Korea Co., Ltd. logo
251970 Pum-Tech Korea Co., Ltd.
66,900 -2,300 -3.3237% 232.26K
Bersama Zatta Jaya Tbk. PT logo
ZATA Bersama Zatta Jaya Tbk. PT
46 -3 -6.1224% 37.98M
Acron PJSC logo
AKRN Acron PJSC
17,028 -46 -0.2694% 225
Sung Kwang Bend Co. Ltd. logo
014620 Sung Kwang Bend Co. Ltd.
26,700 -2,100 -7.2917% 132.02K
Jembo Cable Company Tbk logo
JECC Jembo Cable Company Tbk
715 +30 +4.3796% 2.62M
Pelayaran Nasional Bina Buana Tbk. logo
BBRM Pelayaran Nasional Bina Buana Tbk.
102 -3 -2.8571% 1.15M
Tube Investments of India Ltd. logo
TIINDIA Tube Investments of India Ltd.
2,184.6 -35.9 -1.6167% 475.73K
Misumi Group Inc. logo
9962 Misumi Group Inc.
4,140 +47 +1.1483% 1.56M
Myung In Pharm Co., Ltd. logo
317450 Myung In Pharm Co., Ltd.
39,900 -600 -1.4815% 14.35K
Ingria Pratama Capitalindo Tbk logo
GRIA Ingria Pratama Capitalindo Tbk
150 -7 -4.4586% 19.95M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.