Name Last Change Change % Volume Year Range
Beijing Certificate Authority Co., Ltd. logo
300579 Beijing Certificate Authority Co., Ltd.
24.22 +0.56 +2.3669% 9.46M
Watts Co. Ltd. logo
2735 Watts Co. Ltd.
725 -8 -1.0914% 48K
Anhui Sinonets & Xonlong Co., Ltd. logo
002298 Anhui Sinonets & Xonlong Co., Ltd.
7.51 -0.09 -1.1842% 19.76M
Anhui Hwasu Co., Ltd. logo
600935 Anhui Hwasu Co., Ltd.
2.26 +0.01 +0.4444% 16.59M
Z Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ZGYO Z Gayrimenkul Yatırım Ortaklığı A.Ş.
15.26 -0.77 -4.8035% 9.02M
Guangdong Kinlong Hardware Products Co., Ltd. logo
002791 Guangdong Kinlong Hardware Products Co., Ltd.
16 +1.36 +9.2896% 12.98M
Shenma Industry Co., Ltd. logo
600810 Shenma Industry Co., Ltd.
6.14 +0.09 +1.4876% 6.05M
CK Life Sciences Int'l.,  logo
0775 CK Life Sciences Int'l.,
0.52 -0.01 -0.9524% 1.69M
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. logo
TMPOL Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.
155.7 +14.1 +9.9576% 627.92K
NF Holdings Corp. logo
6864 NF Holdings Corp.
1,587 -27 -1.6729% 13.7K
Hubei Tech Semiconductors Co., Ltd. logo
300046 Hubei Tech Semiconductors Co., Ltd.
20.96 +0.09 +0.4312% 2.84M
Wuxi Huadong Heavy Machinery Co., Ltd. logo
002685 Wuxi Huadong Heavy Machinery Co., Ltd.
4.78 +0.03 +0.6316% 12.82M
IC Russ-Invest Public Joint-Stock Company logo
RUSI IC Russ-Invest Public Joint-Stock Company
57.2 -0.1 -0.1745% 1.82K
Fangzhou Inc. logo
6086 Fangzhou Inc.
0.7 -0.03 -4.0816% 308K
Shenzhen Tellus Holding Co. Ltd. logo
000025 Shenzhen Tellus Holding Co. Ltd.
14.86 +0.21 +1.4334% 4.98M
Hebei Huijin Group Co., Ltd. logo
300368 Hebei Huijin Group Co., Ltd.
10 -0.11 -1.088% 71.89M
Jiangsu Hengshun Vinegar Industry Co., Ltd. logo
600305 Jiangsu Hengshun Vinegar Industry Co., Ltd.
6.84 0 0% 7.92M
Secure Inc. logo
4264 Secure Inc.
1,363 +5 +0.3682% 17.8K
Zhejiang Yiming Food Co., Ltd. logo
605179 Zhejiang Yiming Food Co., Ltd.
21.26 -0.44 -2.0276% 10.7M
E-Life Mall Corporation logo
6281 E-Life Mall Corporation
51.2 +0.2 +0.3922% 54K
Anhui Wanwei Updated High-tech Materials Co., Ltd. logo
600063 Anhui Wanwei Updated High-tech Materials Co., Ltd.
5.06 +0.01 +0.198% 22.99M
Oriental Rail Infrastructure Ltd. logo
ORIRAIL Oriental Rail Infrastructure Ltd.
117.4 +5.15 +4.588% 17.53K
Guangdong Dongpeng Holdings Co. Ltd. logo
003012 Guangdong Dongpeng Holdings Co. Ltd.
4.56 +0.07 +1.559% 9.66M
Softmax Co. Ltd. logo
3671 Softmax Co. Ltd.
310 -5 -1.5873% 17.8K
Yunding Technology Co., Ltd. logo
000409 Yunding Technology Co., Ltd.
8.97 -0.01 -0.1114% 5.89M
20 Microns Ltd. logo
20MICRONS 20 Microns Ltd.
193.32 +0.9 +0.4677% 52.16K
Glad Cube Inc. logo
9561 Glad Cube Inc.
431 +9 +2.1327% 13.5K
Shenyang Jinbei Automotive Co. Ltd. logo
600609 Shenyang Jinbei Automotive Co. Ltd.
3.47 +0.13 +3.8922% 39M
Chengdu Fusen Noble-House Co., Ltd. logo
002818 Chengdu Fusen Noble-House Co., Ltd.
12.21 +0.16 +1.3278% 18.06M
Evergrande Property Services Group Ltd. logo
6666 Evergrande Property Services Group Ltd.
1.17 +0.02 +2.1834% 3.06M
Zhejiang Jingxing Paper Co., Ltd. logo
002067 Zhejiang Jingxing Paper Co., Ltd.
3.7 +0.03 +0.8174% 26.57M
Sanwayuka Industry Corp. logo
4125 Sanwayuka Industry Corp.
3,650 -10 -0.2732% 8.3K
Nky Medical Holdings Ltd. logo
300109 Nky Medical Holdings Ltd.
11.73 +0.03 +0.2564% 6.52M
Gushengtang Holdings Ltd. logo
2273 Gushengtang Holdings Ltd.
26.14 -0.78 -2.8975% 245.8K
Sesoda Corporation logo
1708 Sesoda Corporation
51.4 -1.5 -2.8355% 1.87M
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. logo
002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
4.91 +0.1 +2.079% 7.28M
Primorie Bank OJSC logo
PRMB Primorie Bank OJSC
18,000 0 0% 5
Eraaya Lifespaces Ltd. logo
ERAAYA Eraaya Lifespaces Ltd.
- - - -
Plastopil Hazorea Company Ltd. logo
PPIL Plastopil Hazorea Company Ltd.
460 0 0% 6.76K
Hongbo Co., Ltd. logo
002229 Hongbo Co., Ltd.
9.7 +0.07 +0.7269% 14.13M
Nectar Lifesciences Ltd. logo
NECLIFE Nectar Lifesciences Ltd.
10.54 +0.5 +4.9801% 171.96K
Yashima & Co., Ltd. logo
7677 Yashima & Co., Ltd.
2,800 +103 +3.8191% 500
Sumavision Technologies Co., Ltd. logo
300079 Sumavision Technologies Co., Ltd.
4.71 -0.06 -1.2579% 22.9M
Nissin Shoji Co., Ltd. logo
7490 Nissin Shoji Co., Ltd.
2,191 -1 -0.0456% 1.2K
Semba Tohka Industries Co., Ltd. logo
2916 Semba Tohka Industries Co., Ltd.
721 -6 -0.8253% 1.6K
Changbai Mountain Tourism Co., Ltd. logo
603099 Changbai Mountain Tourism Co., Ltd.
43.35 -0.35 -0.8009% 13.22M
Iron Force Industrial Co., Ltd. logo
2228 Iron Force Industrial Co., Ltd.
72.2 -1.1 -1.5007% 165.02K
Ho Tung Chemical Corp. logo
1714 Ho Tung Chemical Corp.
18.6 -0.65 -3.3766% 15.6M
Hanyu Group Joint Stock Limited logo
300403 Hanyu Group Joint Stock Limited
8.03 +0.18 +2.293% 7.41M
Chuzhou Duoli Automotive Co., Ltd. logo
001311 Chuzhou Duoli Automotive Co., Ltd.
15.34 +0.06 +0.3927% 9.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.