| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300579 Beijing Certificate Authority Co., Ltd. | 24.22 | +0.56 | +2.3669% | 9.46M | |
2735 Watts Co. Ltd. | 725 | -8 | -1.0914% | 48K | |
002298 Anhui Sinonets & Xonlong Co., Ltd. | 7.51 | -0.09 | -1.1842% | 19.76M | |
600935 Anhui Hwasu Co., Ltd. | 2.26 | +0.01 | +0.4444% | 16.59M | |
ZGYO Z Gayrimenkul Yatırım Ortaklığı A.Ş. | 15.26 | -0.77 | -4.8035% | 9.02M | |
002791 Guangdong Kinlong Hardware Products Co., Ltd. | 16 | +1.36 | +9.2896% | 12.98M | |
600810 Shenma Industry Co., Ltd. | 6.14 | +0.09 | +1.4876% | 6.05M | |
0775 CK Life Sciences Int'l., | 0.52 | -0.01 | -0.9524% | 1.69M | |
TMPOL Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. | 155.7 | +14.1 | +9.9576% | 627.92K | |
6864 NF Holdings Corp. | 1,587 | -27 | -1.6729% | 13.7K | |
300046 Hubei Tech Semiconductors Co., Ltd. | 20.96 | +0.09 | +0.4312% | 2.84M | |
002685 Wuxi Huadong Heavy Machinery Co., Ltd. | 4.78 | +0.03 | +0.6316% | 12.82M | |
RUSI IC Russ-Invest Public Joint-Stock Company | 57.2 | -0.1 | -0.1745% | 1.82K | |
6086 Fangzhou Inc. | 0.7 | -0.03 | -4.0816% | 308K | |
000025 Shenzhen Tellus Holding Co. Ltd. | 14.86 | +0.21 | +1.4334% | 4.98M | |
300368 Hebei Huijin Group Co., Ltd. | 10 | -0.11 | -1.088% | 71.89M | |
600305 Jiangsu Hengshun Vinegar Industry Co., Ltd. | 6.84 | 0 | 0% | 7.92M | |
4264 Secure Inc. | 1,363 | +5 | +0.3682% | 17.8K | |
605179 Zhejiang Yiming Food Co., Ltd. | 21.26 | -0.44 | -2.0276% | 10.7M | |
6281 E-Life Mall Corporation | 51.2 | +0.2 | +0.3922% | 54K | |
600063 Anhui Wanwei Updated High-tech Materials Co., Ltd. | 5.06 | +0.01 | +0.198% | 22.99M | |
ORIRAIL Oriental Rail Infrastructure Ltd. | 117.4 | +5.15 | +4.588% | 17.53K | |
003012 Guangdong Dongpeng Holdings Co. Ltd. | 4.56 | +0.07 | +1.559% | 9.66M | |
3671 Softmax Co. Ltd. | 310 | -5 | -1.5873% | 17.8K | |
000409 Yunding Technology Co., Ltd. | 8.97 | -0.01 | -0.1114% | 5.89M | |
20MICRONS 20 Microns Ltd. | 193.32 | +0.9 | +0.4677% | 52.16K | |
9561 Glad Cube Inc. | 431 | +9 | +2.1327% | 13.5K | |
600609 Shenyang Jinbei Automotive Co. Ltd. | 3.47 | +0.13 | +3.8922% | 39M | |
002818 Chengdu Fusen Noble-House Co., Ltd. | 12.21 | +0.16 | +1.3278% | 18.06M | |
6666 Evergrande Property Services Group Ltd. | 1.17 | +0.02 | +2.1834% | 3.06M | |
002067 Zhejiang Jingxing Paper Co., Ltd. | 3.7 | +0.03 | +0.8174% | 26.57M | |
4125 Sanwayuka Industry Corp. | 3,650 | -10 | -0.2732% | 8.3K | |
300109 Nky Medical Holdings Ltd. | 11.73 | +0.03 | +0.2564% | 6.52M | |
2273 Gushengtang Holdings Ltd. | 26.14 | -0.78 | -2.8975% | 245.8K | |
1708 Sesoda Corporation | 51.4 | -1.5 | -2.8355% | 1.87M | |
002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. | 4.91 | +0.1 | +2.079% | 7.28M | |
PRMB Primorie Bank OJSC | 18,000 | 0 | 0% | 5 | |
ERAAYA Eraaya Lifespaces Ltd. | - | - | - | - | |
PPIL Plastopil Hazorea Company Ltd. | 460 | 0 | 0% | 6.76K | |
002229 Hongbo Co., Ltd. | 9.7 | +0.07 | +0.7269% | 14.13M | |
NECLIFE Nectar Lifesciences Ltd. | 10.54 | +0.5 | +4.9801% | 171.96K | |
7677 Yashima & Co., Ltd. | 2,800 | +103 | +3.8191% | 500 | |
300079 Sumavision Technologies Co., Ltd. | 4.71 | -0.06 | -1.2579% | 22.9M | |
7490 Nissin Shoji Co., Ltd. | 2,191 | -1 | -0.0456% | 1.2K | |
2916 Semba Tohka Industries Co., Ltd. | 721 | -6 | -0.8253% | 1.6K | |
603099 Changbai Mountain Tourism Co., Ltd. | 43.35 | -0.35 | -0.8009% | 13.22M | |
2228 Iron Force Industrial Co., Ltd. | 72.2 | -1.1 | -1.5007% | 165.02K | |
1714 Ho Tung Chemical Corp. | 18.6 | -0.65 | -3.3766% | 15.6M | |
300403 Hanyu Group Joint Stock Limited | 8.03 | +0.18 | +2.293% | 7.41M | |
001311 Chuzhou Duoli Automotive Co., Ltd. | 15.34 | +0.06 | +0.3927% | 9.64M | |