Name Last Change Change % Volume Year Range
YoungTek Electronics Corp. logo
6261 YoungTek Electronics Corp.
76.3 -1.9 -2.4297% 1.75M
Luolai Lifestyle Technology Co., Ltd. logo
002293 Luolai Lifestyle Technology Co., Ltd.
11.69 -0.03 -0.256% 6M
Mingyue Optical Lens Co. Ltd. logo
301101 Mingyue Optical Lens Co. Ltd.
28.73 -0.07 -0.2431% 1.77M
Genesis Technology, Inc. logo
6221 Genesis Technology, Inc.
35 -1.05 -2.9126% 7.28M
Chengdu ALD Aviation Manufacturing Co. Ltd. logo
300696 Chengdu ALD Aviation Manufacturing Co. Ltd.
18.85 +1.4 +8.0229% 10.65M
China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt logo
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt
1.75 0 0% 1
Focus Lightings Co. Ltd. logo
300708 Focus Lightings Co. Ltd.
8.11 -0.17 -2.0531% 22.61M
Shenzhen Ldrobot Co., Ltd. logo
1236 Shenzhen Ldrobot Co., Ltd.
30.98 +1.2 +4.0296% 2.36M
Turnkey Communication Services Inc. logo
TKC.R Turnkey Communication Services Inc.
8.55 0 0% 39.4K
Beijing Join-Cheer Software Co., Ltd. logo
002279 Beijing Join-Cheer Software Co., Ltd.
6.53 -0.14 -2.099% 26.21M
Nanjing Redsun Co., Ltd. logo
000525 Nanjing Redsun Co., Ltd.
4.35 -0.03 -0.6849% 37.54M
Beijing Oriental Jicheng Co., Ltd. logo
002819 Beijing Oriental Jicheng Co., Ltd.
20.63 +0.04 +0.1943% 3.91M
Iceco Inc. logo
7698 Iceco Inc.
2,740 +15 +0.5505% 2.6K
Willtec Co., Ltd. logo
7087 Willtec Co., Ltd.
1,355 -7 -0.514% 4.6K
Akmerkez Gayrimenkul Yatirim Ortakligi A.S. logo
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
196.7 -7.7 -3.7671% 52.02K
Aurisco Pharmaceutical Co., Ltd. logo
605116 Aurisco Pharmaceutical Co., Ltd.
18.56 -0.08 -0.4292% 2.18M
Chow Sang Sang Holdings International Limited logo
0116 Chow Sang Sang Holdings International Limited
12.93 -0.05 -0.3852% 515K
R M Drip & Sprinklers Systems Ltd logo
RMDRIP R M Drip & Sprinklers Systems Ltd
20.65 +0.49 +2.4306% 42.93K
Northeast Pharmaceutical Group Co., Ltd. logo
000597 Northeast Pharmaceutical Group Co., Ltd.
4.77 0 0% 17.52M
Sümer Varlık Yönetim A.Ş. logo
SMRVA Sümer Varlık Yönetim A.Ş.
6.16 -0.15 -2.3772% 4.55M
Appotronics Corp., Ltd. logo
688007 Appotronics Corp., Ltd.
9.73 +0.07 +0.7246% 4.79M
Konaka Co., Ltd. logo
7494 Konaka Co., Ltd.
230 0 0% 8.8K
Changjiu Holdings Ltd. logo
6959 Changjiu Holdings Ltd.
2.85 +0.04 +1.4235% 700
China West Construction Group Co., Ltd. logo
002302 China West Construction Group Co., Ltd.
4.68 +0.09 +1.9608% 7.6M
Guangzhou Goaland Energy Co., Ltd. logo
300499 Guangzhou Goaland Energy Co., Ltd.
25.91 -0.27 -1.0313% 11.64M
Ebebek Mağazacılık A.Ş. logo
EBEBK Ebebek Mağazacılık A.Ş.
78.1 -2.3 -2.8607% 371.64K
CGN Nuclear Technology Development Co., Ltd. logo
000881 CGN Nuclear Technology Development Co., Ltd.
6.57 +0.19 +2.9781% 30.57M
Western Metal Materials Co. Ltd. logo
002149 Western Metal Materials Co. Ltd.
30.06 +0.79 +2.699% 20.06M
Grace Fabric Technology Co. Ltd. logo
603256 Grace Fabric Technology Co. Ltd.
97.5 -3.67 -3.6276% 13.46M
New Japan Chemical Co., Ltd. logo
4406 New Japan Chemical Co., Ltd.
232 0 0% 270.8K
West China Cement Limited logo
2233 West China Cement Limited
1.78 -0.02 -0.8333% 2.06M
Wuxi DK Electronic Materials Co., Ltd. logo
300842 Wuxi DK Electronic Materials Co., Ltd.
48.13 +0.85 +1.7978% 3.84M
Swelect Energy Systems Ltd. logo
SWELECTES Swelect Energy Systems Ltd.
631.55 +5.2 +0.8302% 8.11K
Guangxi Wuzhou Zhongheng Group Co., Ltd. logo
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd.
2.46 +0.16 +6.9565% 338.5M
Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund logo
501209 Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund
0.47 +0.01 +1.2793% 0
Valtes Holdings Co., Ltd. logo
4442 Valtes Holdings Co., Ltd.
411 -3 -0.7246% 24.7K
Suzhou Xinguangyi Electronics Co., Ltd. logo
301687 Suzhou Xinguangyi Electronics Co., Ltd.
43.13 -1.15 -2.5971% 2.17M
Vtm Ltd. logo
VTMLTD Vtm Ltd.
44.34 -2.88 -6.0991% 5.42K
Suzhou Sepax Technologies Inc. logo
688758 Suzhou Sepax Technologies Inc.
25.1 -0.99 -3.7946% 10.34M
Kintech Renewables Limited logo
KRL Kintech Renewables Limited
- - - -
Yapp Automotive Parts Co., Ltd. logo
603013 Yapp Automotive Parts Co., Ltd.
15 +1.36 +9.9707% 7.23M
Asagami Corporation logo
9311 Asagami Corporation
7,450 -50 -0.6667% 200
Hamai Industries Ltd. logo
6497 Hamai Industries Ltd.
1,472 -5 -0.3385% 7.2K
Pluk Phak Praw Rak Mae Public Company Limited logo
OKJ Pluk Phak Praw Rak Mae Public Company Limited
3.66 +0.02 +0.5495% 372.81K
Liuzhou Iron & Steel Co., Ltd. logo
601003 Liuzhou Iron & Steel Co., Ltd.
3.46 +0.04 +1.1696% 15.5M
Guangzhou Lingnan Group Co., Ltd. logo
000524 Guangzhou Lingnan Group Co., Ltd.
8.64 +0.01 +0.1159% 6.99M
Coconala Inc. logo
4176 Coconala Inc.
271 -7 -2.518% 136.2K
Zhejiang Hechuan Technology Co., Ltd. logo
688320 Zhejiang Hechuan Technology Co., Ltd.
28.85 +0.81 +2.8887% 3.4M
Wanbangde Pharmaceutical Co., Ltd. logo
002082 Wanbangde Pharmaceutical Co., Ltd.
11.51 -0.57 -4.7185% 11.76M
U.P. Hotels Ltd. logo
UPHOT U.P. Hotels Ltd.
1,505.95 0 0% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.