Name Last Change Change % Volume Year Range
Shanghai Bright Power Semiconductor Co., Ltd. logo
688368 Shanghai Bright Power Semiconductor Co., Ltd.
124.3 -0.83 -0.6633% 2.96M
361 Degrees International Ltd. logo
1361 361 Degrees International Ltd.
4.78 -0.07 -1.4448% 2.22M
Hokkaido Chuo Bus Co. Ltd. logo
9085 Hokkaido Chuo Bus Co. Ltd.
5,670 +170 +3.0909% 900
Longda Construction & Development Co. Ltd. logo
5519 Longda Construction & Development Co. Ltd.
28 +0.25 +0.9009% 264.37K
Mino Ceramic Co., Ltd. logo
5356 Mino Ceramic Co., Ltd.
1,250 -40 -3.1008% 20.4K
Tellhow Sci-Tech Co., Ltd. logo
600590 Tellhow Sci-Tech Co., Ltd.
8.78 -0.03 -0.3405% 31.93M
Katakura & Co-op Agri Corp logo
4031 Katakura & Co-op Agri Corp
1,052 -16 -1.4981% 25.6K
Silver Life Co., Ltd. logo
9262 Silver Life Co., Ltd.
663 +8 +1.2214% 11.2K
Frontier Management Inc. logo
7038 Frontier Management Inc.
564 +6 +1.0753% 18.3K
Wanbury Ltd. logo
WANBURY Wanbury Ltd.
246.15 -8.8 -3.4517% 537.34K
Hunan Jingfeng Pharmaceutical Co., Ltd. logo
000908 Hunan Jingfeng Pharmaceutical Co., Ltd.
6.88 -0.07 -1.0072% 33.32M
Leedarson IoT Technology Inc. logo
605365 Leedarson IoT Technology Inc.
14.04 +0.2 +1.4451% 3.64M
Hangzhou Zhongtai Cryogenic Technology Co., Ltd. logo
300435 Hangzhou Zhongtai Cryogenic Technology Co., Ltd.
17.19 +0.15 +0.8803% 6.05M
Sichuan Jiuyuan Yinhai Software Co., Ltd. logo
002777 Sichuan Jiuyuan Yinhai Software Co., Ltd.
13.37 +0.01 +0.0749% 6.45M
Merf Inc. logo
3168 Merf Inc.
1,551 -43 -2.6976% 98.3K
Vats Liquor Chain Store Co., Ltd. logo
300755 Vats Liquor Chain Store Co., Ltd.
11.85 +0.17 +1.4555% 5.06M
IC Co. Ltd. logo
4769 IC Co. Ltd.
1,129 +9 +0.8036% 2.9K
Guizhou Bailing Group Pharmaceutical Co., Ltd. logo
002424 Guizhou Bailing Group Pharmaceutical Co., Ltd.
4.64 +0.06 +1.31% 8.1M
Odaş Elektrik Üretim ve Sanayi A.Ş. logo
ODAS Odaş Elektrik Üretim ve Sanayi A.Ş.
7.27 -0.03 -0.411% 45.45M
Xinxiang Chemical Fiber Co., Ltd. logo
000949 Xinxiang Chemical Fiber Co., Ltd.
6.5 -0.15 -2.2556% 34.29M
Nexwise Intelligence China Co., Ltd. logo
301248 Nexwise Intelligence China Co., Ltd.
60.94 -0.15 -0.2455% 4.17M
Shenzhen Qingyi Photomask Co., Ltd. logo
688138 Shenzhen Qingyi Photomask Co., Ltd.
32.9 +0.7 +2.1739% 10.12M
Shandong University Electric Power Technology Co., Ltd. logo
301609 Shandong University Electric Power Technology Co., Ltd.
35.49 -0.67 -1.8529% 2.84M
CPMC Holdings Limited logo
0906 CPMC Holdings Limited
7.13 0 0% 31K
Tianjin You Fa Steel Pipe Group Co. Ltd. logo
601686 Tianjin You Fa Steel Pipe Group Co. Ltd.
5.17 +0.02 +0.3883% 4.23M
Kohjin Bio Co., Ltd. logo
177A Kohjin Bio Co., Ltd.
895 +15 +1.7045% 400
Shenzhen Center Power Tech Co., Ltd. logo
002733 Shenzhen Center Power Tech Co., Ltd.
19.39 +0.23 +1.2004% 9.08M
Stp & I Public Company Limited logo
STPI Stp & I Public Company Limited
6.05 -0.25 -3.9683% 11.64M
Beijing GeoEnviron Engineering & Technology Inc. logo
603588 Beijing GeoEnviron Engineering & Technology Inc.
14.1 +0.09 +0.6424% 37.38M
UMC Electronics Co., Ltd. logo
6615 UMC Electronics Co., Ltd.
239 +6 +2.5751% 69.5K
Ocean Plastics Co. Ltd. logo
1321 Ocean Plastics Co. Ltd.
32.3 +0.35 +1.0955% 142.01K
Tatung System Technologies Inc. logo
8099 Tatung System Technologies Inc.
58 +0.6 +1.0453% 16.55K
Zhejiang Huatong Meat Products Co., Ltd. logo
002840 Zhejiang Huatong Meat Products Co., Ltd.
8.1 -0.13 -1.5796% 12.43M
Shanxi Road & Bridge Co., Ltd. logo
000755 Shanxi Road & Bridge Co., Ltd.
4.67 -0.06 -1.2685% 3.54M
Kellton Tech Solutions Limited logo
KELLTONTEC Kellton Tech Solutions Limited
13.89 -0.09 -0.6438% 186.38K
Shenzhen Investment Limited logo
0604 Shenzhen Investment Limited
0.69 +0.01 +2.2388% 9.09M
Landai Technology Group Co., Ltd. logo
002765 Landai Technology Group Co., Ltd.
7.27 +0.09 +1.2535% 11.52M
Suzhou Sushi Testing Group Co., Ltd. logo
300416 Suzhou Sushi Testing Group Co., Ltd.
14.86 -0.49 -3.1922% 17.17M
Milkyway Intelligent Equipment Co., Ltd. logo
603713 Milkyway Intelligent Equipment Co., Ltd.
65.84 -1.45 -2.1549% 2.45M
Dalian Dalicap Technology Co., Ltd. logo
301566 Dalian Dalicap Technology Co., Ltd.
28.19 +3.29 +13.2129% 66.58M
Lotus Chocolate Co. Ltd. logo
LOTUSCHO Lotus Chocolate Co. Ltd.
622 -0.8 -0.1285% 663
TNS Energo Mariy El PJSC Preferred Stock logo
MISBP TNS Energo Mariy El PJSC Preferred Stock
43.3 -0.2 -0.4598% 11.7K
Beijing Philisense Technology Co., Ltd. logo
300287 Beijing Philisense Technology Co., Ltd.
3.91 +0.04 +1.0336% 31.98M
Jiangsu Gian Technology Co., Ltd. logo
300709 Jiangsu Gian Technology Co., Ltd.
38.96 +0.6 +1.5641% 6.68M
Ryazan Energy Retail Company PJSC logo
RZSB Ryazan Energy Retail Company PJSC
35.08 +0.08 +0.2286% 32.4K
Zhejiang Truelove Vogue Co., Ltd. logo
003041 Zhejiang Truelove Vogue Co., Ltd.
43.72 +0.37 +0.8535% 1.38M
New Journey Health Technology Co., Ltd. logo
002219 New Journey Health Technology Co., Ltd.
2.27 +0.09 +4.1284% 188.15M
Mabwell (Shanghai) Bioscience Co., Ltd. logo
688062 Mabwell (Shanghai) Bioscience Co., Ltd.
32.65 -0.54 -1.627% 11.5M
Edelco Housing & Industries Inc. logo
ELDEHSG Edelco Housing & Industries Inc.
750.3 -14.2 -1.8574% 1.25K
Team Group Inc. logo
4967 Team Group Inc.
279.5 +5 +1.8215% 3.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.