| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688368 Shanghai Bright Power Semiconductor Co., Ltd. | 124.3 | -0.83 | -0.6633% | 2.96M | |
1361 361 Degrees International Ltd. | 4.78 | -0.07 | -1.4448% | 2.22M | |
9085 Hokkaido Chuo Bus Co. Ltd. | 5,670 | +170 | +3.0909% | 900 | |
5519 Longda Construction & Development Co. Ltd. | 28 | +0.25 | +0.9009% | 264.37K | |
5356 Mino Ceramic Co., Ltd. | 1,250 | -40 | -3.1008% | 20.4K | |
600590 Tellhow Sci-Tech Co., Ltd. | 8.78 | -0.03 | -0.3405% | 31.93M | |
4031 Katakura & Co-op Agri Corp | 1,052 | -16 | -1.4981% | 25.6K | |
9262 Silver Life Co., Ltd. | 663 | +8 | +1.2214% | 11.2K | |
7038 Frontier Management Inc. | 564 | +6 | +1.0753% | 18.3K | |
WANBURY Wanbury Ltd. | 246.15 | -8.8 | -3.4517% | 537.34K | |
000908 Hunan Jingfeng Pharmaceutical Co., Ltd. | 6.88 | -0.07 | -1.0072% | 33.32M | |
605365 Leedarson IoT Technology Inc. | 14.04 | +0.2 | +1.4451% | 3.64M | |
300435 Hangzhou Zhongtai Cryogenic Technology Co., Ltd. | 17.19 | +0.15 | +0.8803% | 6.05M | |
002777 Sichuan Jiuyuan Yinhai Software Co., Ltd. | 13.37 | +0.01 | +0.0749% | 6.45M | |
3168 Merf Inc. | 1,551 | -43 | -2.6976% | 98.3K | |
300755 Vats Liquor Chain Store Co., Ltd. | 11.85 | +0.17 | +1.4555% | 5.06M | |
4769 IC Co. Ltd. | 1,129 | +9 | +0.8036% | 2.9K | |
002424 Guizhou Bailing Group Pharmaceutical Co., Ltd. | 4.64 | +0.06 | +1.31% | 8.1M | |
ODAS Odaş Elektrik Üretim ve Sanayi A.Ş. | 7.27 | -0.03 | -0.411% | 45.45M | |
000949 Xinxiang Chemical Fiber Co., Ltd. | 6.5 | -0.15 | -2.2556% | 34.29M | |
301248 Nexwise Intelligence China Co., Ltd. | 60.94 | -0.15 | -0.2455% | 4.17M | |
688138 Shenzhen Qingyi Photomask Co., Ltd. | 32.9 | +0.7 | +2.1739% | 10.12M | |
301609 Shandong University Electric Power Technology Co., Ltd. | 35.49 | -0.67 | -1.8529% | 2.84M | |
0906 CPMC Holdings Limited | 7.13 | 0 | 0% | 31K | |
601686 Tianjin You Fa Steel Pipe Group Co. Ltd. | 5.17 | +0.02 | +0.3883% | 4.23M | |
177A Kohjin Bio Co., Ltd. | 895 | +15 | +1.7045% | 400 | |
002733 Shenzhen Center Power Tech Co., Ltd. | 19.39 | +0.23 | +1.2004% | 9.08M | |
STPI Stp & I Public Company Limited | 6.05 | -0.25 | -3.9683% | 11.64M | |
603588 Beijing GeoEnviron Engineering & Technology Inc. | 14.1 | +0.09 | +0.6424% | 37.38M | |
6615 UMC Electronics Co., Ltd. | 239 | +6 | +2.5751% | 69.5K | |
1321 Ocean Plastics Co. Ltd. | 32.3 | +0.35 | +1.0955% | 142.01K | |
8099 Tatung System Technologies Inc. | 58 | +0.6 | +1.0453% | 16.55K | |
002840 Zhejiang Huatong Meat Products Co., Ltd. | 8.1 | -0.13 | -1.5796% | 12.43M | |
000755 Shanxi Road & Bridge Co., Ltd. | 4.67 | -0.06 | -1.2685% | 3.54M | |
KELLTONTEC Kellton Tech Solutions Limited | 13.89 | -0.09 | -0.6438% | 186.38K | |
0604 Shenzhen Investment Limited | 0.69 | +0.01 | +2.2388% | 9.09M | |
002765 Landai Technology Group Co., Ltd. | 7.27 | +0.09 | +1.2535% | 11.52M | |
300416 Suzhou Sushi Testing Group Co., Ltd. | 14.86 | -0.49 | -3.1922% | 17.17M | |
603713 Milkyway Intelligent Equipment Co., Ltd. | 65.84 | -1.45 | -2.1549% | 2.45M | |
301566 Dalian Dalicap Technology Co., Ltd. | 28.19 | +3.29 | +13.2129% | 66.58M | |
LOTUSCHO Lotus Chocolate Co. Ltd. | 622 | -0.8 | -0.1285% | 663 | |
MISBP TNS Energo Mariy El PJSC Preferred Stock | 43.3 | -0.2 | -0.4598% | 11.7K | |
300287 Beijing Philisense Technology Co., Ltd. | 3.91 | +0.04 | +1.0336% | 31.98M | |
300709 Jiangsu Gian Technology Co., Ltd. | 38.96 | +0.6 | +1.5641% | 6.68M | |
RZSB Ryazan Energy Retail Company PJSC | 35.08 | +0.08 | +0.2286% | 32.4K | |
003041 Zhejiang Truelove Vogue Co., Ltd. | 43.72 | +0.37 | +0.8535% | 1.38M | |
002219 New Journey Health Technology Co., Ltd. | 2.27 | +0.09 | +4.1284% | 188.15M | |
688062 Mabwell (Shanghai) Bioscience Co., Ltd. | 32.65 | -0.54 | -1.627% | 11.5M | |
ELDEHSG Edelco Housing & Industries Inc. | 750.3 | -14.2 | -1.8574% | 1.25K | |
4967 Team Group Inc. | 279.5 | +5 | +1.8215% | 3.67M | |