| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6261 YoungTek Electronics Corp. | 76.3 | -1.9 | -2.4297% | 1.75M | |
002293 Luolai Lifestyle Technology Co., Ltd. | 11.69 | -0.03 | -0.256% | 6M | |
301101 Mingyue Optical Lens Co. Ltd. | 28.73 | -0.07 | -0.2431% | 1.77M | |
6221 Genesis Technology, Inc. | 35 | -1.05 | -2.9126% | 7.28M | |
300696 Chengdu ALD Aviation Manufacturing Co. Ltd. | 18.85 | +1.4 | +8.0229% | 10.65M | |
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt | 1.75 | 0 | 0% | 1 | |
300708 Focus Lightings Co. Ltd. | 8.11 | -0.17 | -2.0531% | 22.61M | |
1236 Shenzhen Ldrobot Co., Ltd. | 30.98 | +1.2 | +4.0296% | 2.36M | |
TKC.R Turnkey Communication Services Inc. | 8.55 | 0 | 0% | 39.4K | |
002279 Beijing Join-Cheer Software Co., Ltd. | 6.53 | -0.14 | -2.099% | 26.21M | |
000525 Nanjing Redsun Co., Ltd. | 4.35 | -0.03 | -0.6849% | 37.54M | |
002819 Beijing Oriental Jicheng Co., Ltd. | 20.63 | +0.04 | +0.1943% | 3.91M | |
7698 Iceco Inc. | 2,740 | +15 | +0.5505% | 2.6K | |
7087 Willtec Co., Ltd. | 1,355 | -7 | -0.514% | 4.6K | |
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | 196.7 | -7.7 | -3.7671% | 52.02K | |
605116 Aurisco Pharmaceutical Co., Ltd. | 18.56 | -0.08 | -0.4292% | 2.18M | |
0116 Chow Sang Sang Holdings International Limited | 12.93 | -0.05 | -0.3852% | 515K | |
RMDRIP R M Drip & Sprinklers Systems Ltd | 20.65 | +0.49 | +2.4306% | 42.93K | |
000597 Northeast Pharmaceutical Group Co., Ltd. | 4.77 | 0 | 0% | 17.52M | |
SMRVA Sümer Varlık Yönetim A.Ş. | 6.16 | -0.15 | -2.3772% | 4.55M | |
688007 Appotronics Corp., Ltd. | 9.73 | +0.07 | +0.7246% | 4.79M | |
7494 Konaka Co., Ltd. | 230 | 0 | 0% | 8.8K | |
6959 Changjiu Holdings Ltd. | 2.85 | +0.04 | +1.4235% | 700 | |
002302 China West Construction Group Co., Ltd. | 4.68 | +0.09 | +1.9608% | 7.6M | |
300499 Guangzhou Goaland Energy Co., Ltd. | 25.91 | -0.27 | -1.0313% | 11.64M | |
EBEBK Ebebek Mağazacılık A.Ş. | 78.1 | -2.3 | -2.8607% | 371.64K | |
000881 CGN Nuclear Technology Development Co., Ltd. | 6.57 | +0.19 | +2.9781% | 30.57M | |
002149 Western Metal Materials Co. Ltd. | 30.06 | +0.79 | +2.699% | 20.06M | |
603256 Grace Fabric Technology Co. Ltd. | 97.5 | -3.67 | -3.6276% | 13.46M | |
4406 New Japan Chemical Co., Ltd. | 232 | 0 | 0% | 270.8K | |
2233 West China Cement Limited | 1.78 | -0.02 | -0.8333% | 2.06M | |
300842 Wuxi DK Electronic Materials Co., Ltd. | 48.13 | +0.85 | +1.7978% | 3.84M | |
SWELECTES Swelect Energy Systems Ltd. | 631.55 | +5.2 | +0.8302% | 8.11K | |
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd. | 2.46 | +0.16 | +6.9565% | 338.5M | |
501209 Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund | 0.47 | +0.01 | +1.2793% | 0 | |
4442 Valtes Holdings Co., Ltd. | 411 | -3 | -0.7246% | 24.7K | |
301687 Suzhou Xinguangyi Electronics Co., Ltd. | 43.13 | -1.15 | -2.5971% | 2.17M | |
VTMLTD Vtm Ltd. | 44.34 | -2.88 | -6.0991% | 5.42K | |
688758 Suzhou Sepax Technologies Inc. | 25.1 | -0.99 | -3.7946% | 10.34M | |
KRL Kintech Renewables Limited | - | - | - | - | |
603013 Yapp Automotive Parts Co., Ltd. | 15 | +1.36 | +9.9707% | 7.23M | |
9311 Asagami Corporation | 7,450 | -50 | -0.6667% | 200 | |
6497 Hamai Industries Ltd. | 1,472 | -5 | -0.3385% | 7.2K | |
OKJ Pluk Phak Praw Rak Mae Public Company Limited | 3.66 | +0.02 | +0.5495% | 372.81K | |
601003 Liuzhou Iron & Steel Co., Ltd. | 3.46 | +0.04 | +1.1696% | 15.5M | |
000524 Guangzhou Lingnan Group Co., Ltd. | 8.64 | +0.01 | +0.1159% | 6.99M | |
4176 Coconala Inc. | 271 | -7 | -2.518% | 136.2K | |
688320 Zhejiang Hechuan Technology Co., Ltd. | 28.85 | +0.81 | +2.8887% | 3.4M | |
002082 Wanbangde Pharmaceutical Co., Ltd. | 11.51 | -0.57 | -4.7185% | 11.76M | |
UPHOT U.P. Hotels Ltd. | 1,505.95 | 0 | 0% | 3 | |