Name Last Change Change % Volume Year Range
Chengdu Spaceon Electronic Co., Ltd. logo
002935 Chengdu Spaceon Electronic Co., Ltd.
16.67 +0.13 +0.786% 4.49M
Alltek Technology Corp. logo
3209 Alltek Technology Corp.
55.5 -1.3 -2.2887% 2.45M
Suzhou Kingswood Education Technology Co., Ltd. logo
300192 Suzhou Kingswood Education Technology Co., Ltd.
14.6 +1.04 +7.6696% 45.22M
Anhui Huaheng Biotech Co. Ltd. logo
688639 Anhui Huaheng Biotech Co. Ltd.
17.46 -0.13 -0.7391% 4.5M
Shunfa Hengneng Corporation logo
000631 Shunfa Hengneng Corporation
3.03 +0.08 +2.7119% 33.29M
WITS Corp. logo
4953 WITS Corp.
125 0 0% 146.71K
Bec World Public Company Limited logo
BEC Bec World Public Company Limited
2.1 0 0% 500.1K
Vraj Iron & Steel Ltd. logo
VRAJ Vraj Iron & Steel Ltd.
125.05 -0.15 -0.1198% 591
Hamama Meir Trading 1996 Ltd. logo
HMAM Hamama Meir Trading 1996 Ltd.
5.84 0 0% 5.92K
Aurora Optoelectronics Co., Ltd. logo
600666 Aurora Optoelectronics Co., Ltd.
3.96 +0.1 +2.5907% 145.76M
Lanna Resources Public Company Limited logo
LANNA Lanna Resources Public Company Limited
15.1 0 0% 324.1K
Jiangsu Dingsheng New Energy Co., Ltd. logo
603876 Jiangsu Dingsheng New Energy Co., Ltd.
21.7 +0.38 +1.7824% 15.24M
JC Finance & Tax Interconnect Co. Ltd. logo
002530 JC Finance & Tax Interconnect Co. Ltd.
7.29 +0.04 +0.5517% 8.36M
Jiangsu Etern Co. Ltd. logo
600105 Jiangsu Etern Co. Ltd.
41.21 +3.75 +10.0107% 203.85M
Indo Borax & Chemicals Ltd. logo
INDOBORAX Indo Borax & Chemicals Ltd.
449.05 +15.65 +3.611% 505K
Beijing Strong Biotechnologies, Inc. logo
300406 Beijing Strong Biotechnologies, Inc.
11.89 +0.06 +0.5072% 3.58M
Joyoung Co., Ltd. logo
002242 Joyoung Co., Ltd.
9.14 +0.17 +1.8952% 9.32M
Xiangyang Changyuandonggu Co., Ltd. logo
603950 Xiangyang Changyuandonggu Co., Ltd.
57.72 +0.45 +0.7858% 5.06M
Niigata Kotsu Co., Ltd. logo
9017 Niigata Kotsu Co., Ltd.
1,993 +1 +0.0502% 500
CyberStep Inc. logo
3810 CyberStep Inc.
177 -8 -4.3243% 621K
Bastas-Baskent Cimento Sanayi A.S. logo
BASCM Bastas-Baskent Cimento Sanayi A.S.
13 +0.25 +1.9608% 155.88K
G Tech Optoelectronics Corp. logo
3149 G Tech Optoelectronics Corp.
68.3 +0.8 +1.1852% 25.44M
Naturelgaz Sanayi ve Ticaret A.Ş. logo
NTGAZ Naturelgaz Sanayi ve Ticaret A.Ş.
10.37 -0.02 -0.1925% 2.99M
Marmara Holding A.Ş. logo
MARMR Marmara Holding A.Ş.
2.39 -0.13 -5.1587% 64.75M
China Education Group Holdings Limited logo
0839 China Education Group Holdings Limited
1.79 -0.01 -0.5556% 2.47M
Sun A. Kaken Co., Ltd. logo
4234 Sun A. Kaken Co., Ltd.
942 +150 +18.9394% 61.1K
Adimmune Corp logo
4142 Adimmune Corp
17.25 -0.15 -0.8621% 1.31M
Dongguan Tarry Electronics Co., Ltd. logo
300976 Dongguan Tarry Electronics Co., Ltd.
57.61 +1.99 +3.5778% 5.56M
Mirrativ, Inc. logo
472A Mirrativ, Inc.
533 -4 -0.7449% 13.1K
Hyojito Co., Ltd. logo
7368 Hyojito Co., Ltd.
1,697 +19 +1.1323% 4.1K
Jiangsu Hualan New Pharmaceutical Co., Ltd. logo
301093 Jiangsu Hualan New Pharmaceutical Co., Ltd.
79.9 +1.1 +1.3959% 4.64M
J.S. Corrugating Machinery Co., Ltd. logo
000821 J.S. Corrugating Machinery Co., Ltd.
7.35 +0.08 +1.1004% 6.5M
Baotek Industrial Materials Ltd. logo
5340 Baotek Industrial Materials Ltd.
79.6 +5.6 +7.5676% 7.41M
Global Surfaces Ltd. logo
GSLSU Global Surfaces Ltd.
26.81 -1.23 -4.3866% 205.8K
Suzhou Good-Ark Electronics Co., Ltd. logo
002079 Suzhou Good-Ark Electronics Co., Ltd.
9.75 +0.17 +1.7745% 27.03M
Apex International Co., Ltd. logo
4927 Apex International Co., Ltd.
34.5 +0.65 +1.9202% 1.88M
Kyoto Hotel Ltd. logo
9723 Kyoto Hotel Ltd.
631 -2 -0.316% 2.8K
Chongqing Road & Bridge Co., Ltd. logo
600106 Chongqing Road & Bridge Co., Ltd.
4.53 +0.02 +0.4435% 8.76M
Anhui Golden Seed Winery Co., Ltd. logo
600199 Anhui Golden Seed Winery Co., Ltd.
7.97 +0.1 +1.2706% 34.04M
Shreyas Shipping and Logistics Limited logo
SHREYAS Shreyas Shipping and Logistics Limited
155.5 -3.99 -2.5017% 3.55K
Saibo Co. Ltd. logo
3123 Saibo Co. Ltd.
634 -1 -0.1575% 6.3K
New Delhi Television Ltd. logo
NDTV New Delhi Television Ltd.
76.8 +0.8 +1.0526% 14.42K
Petchsrivichai Enterprise Public Company Limited logo
PCE Petchsrivichai Enterprise Public Company Limited
2.32 0 0% 7.42M
Jiangsu Lopal Tech Co., Ltd. logo
603906 Jiangsu Lopal Tech Co., Ltd.
20.02 +0.19 +0.9581% 21.58M
Telink Semiconductor Co. Ltd. logo
688591 Telink Semiconductor Co. Ltd.
28.29 +0.12 +0.426% 4.08M
Kobelco Wire Co., Ltd. logo
5660 Kobelco Wire Co., Ltd.
1,876 +3 +0.1602% 7K
Shanghai Ruking Technology Co., Ltd. logo
301525 Shanghai Ruking Technology Co., Ltd.
43.07 +1.32 +3.1617% 1.77M
Rushil Decor Ltd. logo
RUSHIL Rushil Decor Ltd.
17.08 +0.1 +0.5889% 46.17K
Super Hi International Holdings Ltd. logo
9658 Super Hi International Holdings Ltd.
10.7 +0.12 +1.1342% 308.3K
Super Telecom Co. Ltd. logo
603322 Super Telecom Co. Ltd.
26.75 -0.2 -0.7421% 2.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.