Name Last Change Change % Volume Year Range
Jiuzhitang Co., Ltd. logo
000989 Jiuzhitang Co., Ltd.
8.64 -0.22 -2.4831% 28.81M
Hunan Jiudian Pharmaceuticals Co., Ltd. logo
300705 Hunan Jiudian Pharmaceuticals Co., Ltd.
10.8 +0.08 +0.7463% 8.86M
SCG Decor Public Company Limited NVDR logo
SCGD.R SCG Decor Public Company Limited NVDR
5.45 +0.1 +1.8692% 34K
Zhejiang Qianjiang Motorcycle Co., Ltd. logo
000913 Zhejiang Qianjiang Motorcycle Co., Ltd.
10.73 +0.07 +0.6567% 3.32M
Guangdong Vanward New Electric Co., Ltd. logo
002543 Guangdong Vanward New Electric Co., Ltd.
7.62 -0.26 -3.2995% 43.37M
Jiaze Renewables Co Ltd. logo
601619 Jiaze Renewables Co Ltd.
3.69 +0.03 +0.8197% 27.1M
Anhui Guofeng New Materials Co., Ltd. logo
000859 Anhui Guofeng New Materials Co., Ltd.
8.19 +0.27 +3.4091% 37.03M
Cheviot Company Ltd. logo
CHEVIOT Cheviot Company Ltd.
1,139.9 -3.7 -0.3235% 747
Bogazici Beton Sanayi ve Ticaret A.S. logo
BOBET Bogazici Beton Sanayi ve Ticaret A.S.
14.18 -0.35 -2.4088% 1.17M
N.R. Agarwal Industries Ltd. logo
NRAIL N.R. Agarwal Industries Ltd.
732.55 -28.4 -3.7322% 1.19K
Shandong Wit Dyne Health Co., Ltd. logo
000915 Shandong Wit Dyne Health Co., Ltd.
24.41 -0.01 -0.041% 1.63M
Nadex Co., Ltd. logo
7435 Nadex Co., Ltd.
1,381 -31 -2.1955% 10K
Cosmo Bio Co., Ltd. logo
3386 Cosmo Bio Co., Ltd.
1,254 -20 -1.5699% 3.1K
Zuari Agro Chemicals Ltd. logo
ZUARI Zuari Agro Chemicals Ltd.
207.01 +0.62 +0.3004% 52.36K
Jiangsu Kanion Pharmaceutical Co., Ltd. logo
600557 Jiangsu Kanion Pharmaceutical Co., Ltd.
12.35 -0.06 -0.4835% 7.87M
Chervon Holdings Ltd. logo
2285 Chervon Holdings Ltd.
30.86 +1.94 +6.7082% 2.75M
Sichuan EM Technology Co., Ltd. logo
601208 Sichuan EM Technology Co., Ltd.
42.4 -0.75 -1.7381% 36.59M
GVK Power & Infrastructure Ltd. logo
GVKPIL GVK Power & Infrastructure Ltd.
2.17 +0.03 +1.4019% 2.12M
Jinxin Fertility Group Ltd. logo
1951 Jinxin Fertility Group Ltd.
2.15 -0.09 -4.0179% 10.2M
Beyondsoft Corporation logo
002649 Beyondsoft Corporation
8.95 -0.12 -1.323% 6.9M
Fujian Nebula Electronics Co., Ltd. logo
300648 Fujian Nebula Electronics Co., Ltd.
32.76 +0.27 +0.831% 1.85M
Hold-Key Electric Wire Co. Ltd. logo
1618 Hold-Key Electric Wire Co. Ltd.
39.1 +0.35 +0.9032% 272.16K
Master Trust Ltd. logo
MASTERTR Master Trust Ltd.
81.15 -0.93 -1.133% 40.96K
Chengdu Gas Group Co., Ltd. logo
603053 Chengdu Gas Group Co., Ltd.
8.62 +0.09 +1.0551% 2.55M
Formosan Union Chemical Corp. logo
1709 Formosan Union Chemical Corp.
54.9 -3.9 -6.6327% 40.21M
Great Microwave Technology Co., Ltd. logo
688270 Great Microwave Technology Co., Ltd.
46.66 +1.78 +3.9661% 8.05M
Huachangda Intelligent Equipment Group Co., Ltd. logo
300278 Huachangda Intelligent Equipment Group Co., Ltd.
3.26 +0.06 +1.875% 15.08M
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
159.3 -3.2 -1.9692% 2.2K
Logos Holdings Inc. logo
205A Logos Holdings Inc.
1,604 -7 -0.4345% 42.2K
Stmn Inc. logo
4019 Stmn Inc.
596 -12 -1.9737% 76.8K
Synnex (Thailand) Public Company Limited logo
SYNEX Synnex (Thailand) Public Company Limited
9.75 0 0% 451.07K
Ist Ltd. logo
ISTLTD Ist Ltd.
639 -17 -2.5915% 63
Fine Sinter Co., Ltd. logo
5994 Fine Sinter Co., Ltd.
980 +4 +0.4098% 1.6K
JPP Holding Co., Ltd. logo
5284 JPP Holding Co., Ltd.
272 +3 +1.1152% 107.01K
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
158.57 -4.45 -2.7297% 34.86K
Shandong Jinjing Science & Technology Co., Ltd. logo
600586 Shandong Jinjing Science & Technology Co., Ltd.
3.8 +0.06 +1.6043% 13.49M
Dynic Corporation logo
3551 Dynic Corporation
1,560 +10 +0.6452% 10.5K
Nakayamafuku Co., Ltd. logo
7442 Nakayamafuku Co., Ltd.
473 +1 +0.2119% 3.4K
Se Corp logo
3423 Se Corp
265 0 0% 1.8K
Shanghai Shunho New Material Technology Co., Ltd. logo
002565 Shanghai Shunho New Material Technology Co., Ltd.
8.03 +0.21 +2.6854% 108.69M
San Far Property Limited logo
9946 San Far Property Limited
16.35 -0.2 -1.2085% 206.94K
Changshu Tianyin Electromechanical Co., Ltd. logo
300342 Changshu Tianyin Electromechanical Co., Ltd.
27.55 +1.05 +3.9623% 16.95M
Synagistics Limited logo
2562 Synagistics Limited
0.55 +0.05 +9% 8.56M
Coly Inc. logo
4175 Coly Inc.
2,834 -54 -1.8698% 5.3K
Jtec Corporation logo
3446 Jtec Corporation
1,570 -19 -1.1957% 7.3K
SymBio Pharmaceuticals Ltd. logo
4582 SymBio Pharmaceuticals Ltd.
56 +1 +1.8182% 430.5K
Kawanishi Warehouse Co., Ltd. logo
9322 Kawanishi Warehouse Co., Ltd.
2,356 -18 -0.7582% 8.2K
J-Pharma Co., Ltd. logo
520A J-Pharma Co., Ltd.
399 -16 -3.8554% 55.9K
Maxvision Technology Corp. logo
002990 Maxvision Technology Corp.
57.5 -1.5 -2.5424% 14.85M
Novogene Co., Ltd. logo
688315 Novogene Co., Ltd.
17.83 -1.33 -6.9415% 27.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.