Name Last Change Change % Volume Year Range
Lilycolor Co., Ltd. logo
9827 Lilycolor Co., Ltd.
653 +2 +0.3072% 6.9K
Kede Numerical Control Co., Ltd. logo
688305 Kede Numerical Control Co., Ltd.
45.33 -7.24 -13.7721% 6.22M
Hercules Hoists Ltd. logo
HERCULES Hercules Hoists Ltd.
159.32 0 0% 11.44K
Gem Aromatics Limited logo
GEMAROMA Gem Aromatics Limited
148.55 +2.95 +2.0261% 3.45K
Tong-Tai Machine & Tool Co. Ltd. logo
4526 Tong-Tai Machine & Tool Co. Ltd.
34.1 +1.2 +3.6474% 4.12M
Jinshang Bank Co., Ltd. logo
2558 Jinshang Bank Co., Ltd.
1.14 +0.05 +5.0926% 3K
Chengdu Hongqi Chain Co., Ltd. logo
002697 Chengdu Hongqi Chain Co., Ltd.
4.73 -0.01 -0.211% 17.09M
Fuji Kosan Co., Ltd. logo
5009 Fuji Kosan Co., Ltd.
1,328 -2 -0.1504% 15.4K
Lihuayi Weiyuan Chemical Co., Ltd. logo
600955 Lihuayi Weiyuan Chemical Co., Ltd.
12.28 +0.22 +1.8242% 2.28M
Zhejiang Huayuan Auto Technology Co., Ltd. logo
301535 Zhejiang Huayuan Auto Technology Co., Ltd.
12.92 +0.3 +2.3772% 1.65M
Brainaura Medical Technology logo
6681 Brainaura Medical Technology
1.08 -0.06 -5.2402% 1.55M
Seiko Group Corporation logo
6286 Seiko Group Corporation
1,512 -7 -0.4608% 6.3K
Kabra Extrusiontechnik Ltd. logo
KABRAEXTRU Kabra Extrusiontechnik Ltd.
808.75 -5.95 -0.7303% 133.31K
JTLDEFENCE logo
JTLDEFENCE JTLDEFENCE
632.05 +12.35 +1.9929% 6.68K
Adc India Communications Ltd. logo
ADCINDIA Adc India Communications Ltd.
2,337.2 -9.1 -0.3878% 779
Northeast Rubber Public Company Limited logo
NER Northeast Rubber Public Company Limited
4.74 +0.14 +3.0435% 7.73M
Hunan Er-Kang Pharmaceutical Co., Ltd. logo
300267 Hunan Er-Kang Pharmaceutical Co., Ltd.
3.07 -0.05 -1.6026% 47.13M
Shanghai Bright Power Semiconductor Co., Ltd. logo
688368 Shanghai Bright Power Semiconductor Co., Ltd.
89 -1.52 -1.6792% 2.4M
361 Degrees International Ltd. logo
1361 361 Degrees International Ltd.
4.37 -0.13 -2.9967% 3.12M
Hokkaido Chuo Bus Co. Ltd. logo
9085 Hokkaido Chuo Bus Co. Ltd.
4,950 0 0% 1.6K
Longda Construction & Development Co. Ltd. logo
5519 Longda Construction & Development Co. Ltd.
24.25 -0.1 -0.4107% 242.07K
Mino Ceramic Co., Ltd. logo
5356 Mino Ceramic Co., Ltd.
1,256 +11 +0.8835% 1.5K
Tellhow Sci-Tech Co., Ltd. logo
600590 Tellhow Sci-Tech Co., Ltd.
7.42 +0.21 +2.9126% 19.81M
Katakura & Co-op Agri Corp logo
4031 Katakura & Co-op Agri Corp
1,028 -3 -0.291% 4.6K
Silver Life Co., Ltd. logo
9262 Silver Life Co., Ltd.
669 -16 -2.3358% 23.8K
Frontier Management Inc. logo
7038 Frontier Management Inc.
571 -11 -1.89% 16.9K
Wanbury Ltd. logo
WANBURY Wanbury Ltd.
192.36 +6.05 +3.2473% 277.58K
Hunan Jingfeng Pharmaceutical Co., Ltd. logo
000908 Hunan Jingfeng Pharmaceutical Co., Ltd.
5.61 -0.02 -0.3552% 15M
Leedarson IoT Technology Inc. logo
605365 Leedarson IoT Technology Inc.
13.85 +0.15 +1.0949% 3.45M
Hangzhou Zhongtai Cryogenic Technology Co., Ltd. logo
300435 Hangzhou Zhongtai Cryogenic Technology Co., Ltd.
14.6 -0.24 -1.6173% 12.48M
Sichuan Jiuyuan Yinhai Software Co., Ltd. logo
002777 Sichuan Jiuyuan Yinhai Software Co., Ltd.
12.59 -0.09 -0.7098% 7.19M
Merf Inc. logo
3168 Merf Inc.
1,283 +37 +2.9695% 111K
Vats Liquor Chain Store Co., Ltd. logo
300755 Vats Liquor Chain Store Co., Ltd.
10.69 +0.1 +0.9443% 4.61M
IC Co. Ltd. logo
4769 IC Co. Ltd.
1,122 -4 -0.3552% 300
Guizhou Bailing Group Pharmaceutical Co., Ltd. logo
002424 Guizhou Bailing Group Pharmaceutical Co., Ltd.
4.52 +0.03 +0.6682% 4.85M
Odaş Elektrik Üretim ve Sanayi A.Ş. logo
ODAS Odaş Elektrik Üretim ve Sanayi A.Ş.
5.19 -0.54 -9.4241% 46.88M
Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AAGYO Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.
8.05 -0.25 -3.012% 5.53M
Zenithtek Inc. logo
7912 Zenithtek Inc.
329 -2 -0.6042% 35.06K
Xinxiang Chemical Fiber Co., Ltd. logo
000949 Xinxiang Chemical Fiber Co., Ltd.
6.43 +0.27 +4.3831% 58.06M
Nexwise Intelligence China Co., Ltd. logo
301248 Nexwise Intelligence China Co., Ltd.
48.6 -0.28 -0.5728% 3.11M
Shenzhen Qingyi Photomask Co., Ltd. logo
688138 Shenzhen Qingyi Photomask Co., Ltd.
28.01 -0.33 -1.1644% 4.11M
Shandong University Electric Power Technology Co., Ltd. logo
301609 Shandong University Electric Power Technology Co., Ltd.
29.24 +0.34 +1.1765% 883.17K
CPMC Holdings Limited logo
0906 CPMC Holdings Limited
7.13 0 0% 31K
Tianjin You Fa Steel Pipe Group Co. Ltd. logo
601686 Tianjin You Fa Steel Pipe Group Co. Ltd.
5.05 -0.02 -0.3945% 4.51M
Kohjin Bio Co., Ltd. logo
177A Kohjin Bio Co., Ltd.
823 -17 -2.0238% 4K
Shenzhen Center Power Tech Co., Ltd. logo
002733 Shenzhen Center Power Tech Co., Ltd.
16.34 -1.08 -6.1998% 47.3M
Stp & I Public Company Limited logo
STPI Stp & I Public Company Limited
5.5 -0.05 -0.9009% 8.4M
Beijing GeoEnviron Engineering & Technology Inc. logo
603588 Beijing GeoEnviron Engineering & Technology Inc.
12.82 +0.03 +0.2346% 60.51M
UMC Electronics Co., Ltd. logo
6615 UMC Electronics Co., Ltd.
229 -1 -0.4348% 42.3K
Ocean Plastics Co. Ltd. logo
1321 Ocean Plastics Co. Ltd.
36.15 +0.15 +0.4167% 323K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.