Name Last Change Change % Volume Year Range
Gimat Magazacilik Sanayi Ve Ticaret A.S. logo
GMTAS Gimat Magazacilik Sanayi Ve Ticaret A.S.
47.56 +0.36 +0.7627% 844.71K
Befar Group Co. Ltd. logo
601678 Befar Group Co. Ltd.
7.15 +0.04 +0.5626% 115.64M
Quang Viet Enterprise Co., Ltd. logo
4438 Quang Viet Enterprise Co., Ltd.
61.3 -0.1 -0.1629% 90.54K
Yuneng Technology Co., Ltd. logo
688348 Yuneng Technology Co., Ltd.
32.83 -0.19 -0.5754% 1.17M
Xiamen Port Development Co., Ltd. logo
000905 Xiamen Port Development Co., Ltd.
8.7 +0.08 +0.9281% 6.26M
Zhejiang Yonghe Refrigerant Co., Ltd. logo
605020 Zhejiang Yonghe Refrigerant Co., Ltd.
34.83 -0.02 -0.0574% 8.32M
Nancal Technology Co., Ltd. logo
603859 Nancal Technology Co., Ltd.
42.5 +0.02 +0.0471% 5.26M
Ju Teng International Holdings Limited logo
9136 Ju Teng International Holdings Limited
11.4 0 0% 151.73K
Qua Granite Hayal A.S. logo
QUAGR Qua Granite Hayal A.S.
3.22 +0.04 +1.2579% 22.27M
Shanghai Ganglian E-Commerce Holdings Co., Ltd. logo
300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd.
16.74 +0.27 +1.6393% 17.9M
Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş. logo
TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş.
448 -9.5 -2.0765% 139.58K
Xiamen Leading Optics Co., Ltd. logo
605118 Xiamen Leading Optics Co., Ltd.
29.26 -0.2 -0.6789% 2.23M
Bros Eastern Co. Ltd. logo
601339 Bros Eastern Co. Ltd.
7.86 -0.14 -1.75% 15.24M
Asia Polymer Corporation logo
1308 Asia Polymer Corporation
13.7 +0.1 +0.7353% 1.13M
Techno Horizon Co., Ltd. logo
6629 Techno Horizon Co., Ltd.
982 -9 -0.9082% 96.6K
Hubei Doti Micro Technology Co., Ltd. logo
301183 Hubei Doti Micro Technology Co., Ltd.
191.3 +11.39 +6.3309% 8.26M
Globe Jiangsu Co., Ltd. logo
301260 Globe Jiangsu Co., Ltd.
14.14 -0.01 -0.0707% 2.12M
Hangzhou Onechance Technology Co., Ltd. logo
300792 Hangzhou Onechance Technology Co., Ltd.
25.5 +0.5 +2% 6.84M
Neural Group Inc. logo
4056 Neural Group Inc.
211 -11 -4.955% 74.2K
Sunrex Technology Corp. logo
2387 Sunrex Technology Corp.
37.05 -0.1 -0.2692% 611.59K
Hainan Ruize New Building Co., Ltd. logo
002596 Hainan Ruize New Building Co., Ltd.
3.34 +0.04 +1.2121% 19.06M
Guizhou Tyre Co., Ltd. logo
000589 Guizhou Tyre Co., Ltd.
4.38 +0.07 +1.6241% 29.37M
Döktas Dökümcülük Ticaret ve Sanayi A.Ş. logo
DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.Ş.
21.52 +0.3 +1.4138% 313.56K
Puequ Co., Ltd. logo
9264 Puequ Co., Ltd.
1,731 -3 -0.173% 7.2K
Rama Steel Tubes Ltd. logo
RAMASTEEL Rama Steel Tubes Ltd.
4.58 -0.09 -1.9272% 457.65K
Qiming Information Technology Co., Ltd. logo
002232 Qiming Information Technology Co., Ltd.
14.66 -0.09 -0.6102% 3.41M
Hengda New Material Co., Ltd. logo
300946 Hengda New Material Co., Ltd.
40.75 -0.06 -0.147% 962.4K
Hana 33 Special Purpose Acquisition Corp. logo
475250 Hana 33 Special Purpose Acquisition Corp.
2,060 0 0% 5.81K
China Travel International Investment Hong Kong Limited logo
0308 China Travel International Investment Hong Kong Limited
1.2 +0 +0.4184% 2.97M
Nihon Plast Co., Ltd. logo
7291 Nihon Plast Co., Ltd.
443 -2 -0.4494% 74.7K
Filatex Fashions Ltd. logo
FILATFASH Filatex Fashions Ltd.
0.19 0 0% 487.88K
Filatex Fashions Ltd logo
FILATFASH Filatex Fashions Ltd
0.18 0 0% 16.69M
Sufa Technology Industry Co., Ltd. logo
000777 Sufa Technology Industry Co., Ltd.
17.72 +0.11 +0.6246% 5.95M
Cangzhou Mingzhu Plastic Co., Ltd. logo
002108 Cangzhou Mingzhu Plastic Co., Ltd.
4.38 -0.04 -0.905% 18.93M
Gloster Ltd. logo
GLOSTERLTD Gloster Ltd.
645.1 -8.5 -1.3005% 6
Beijing China Sciences Runyu Co., Ltd. logo
301175 Beijing China Sciences Runyu Co., Ltd.
5.49 -0.07 -1.259% 11.33M
Shanghai Taisheng Wind Power Equipment Co., Ltd. logo
300129 Shanghai Taisheng Wind Power Equipment Co., Ltd.
8.34 +0.2 +2.457% 18.9M
Muro Corp. logo
7264 Muro Corp.
1,321 -64 -4.6209% 17.1K
Bindawood Holding Company logo
4161 Bindawood Holding Company
4.53 +0.02 +0.4435% 370.91K
Unilumin Group Co., Ltd. logo
300232 Unilumin Group Co., Ltd.
5.35 +0.06 +1.1342% 9.78M
Ferretti S.p.A. logo
9638 Ferretti S.p.A.
36 0 0% 100
Taiwan Taxi Co., Ltd. logo
2640 Taiwan Taxi Co., Ltd.
149 +0.5 +0.3367% 19.26K
Guizhou Qianyuan Power Co., Ltd. logo
002039 Guizhou Qianyuan Power Co., Ltd.
19.41 -0.29 -1.4721% 7.51M
Shinhan 13th Special Purpose Company Ltd. logo
474930 Shinhan 13th Special Purpose Company Ltd.
2,075 -15 -0.7177% 119
Anhui Construction Engineering Group Co. Ltd. logo
600502 Anhui Construction Engineering Group Co. Ltd.
4.54 -0.05 -1.0893% 26.59M
Tureks Turizm Tasimacilik A.S. logo
TUREX Tureks Turizm Tasimacilik A.S.
6.44 +0.04 +0.625% 8.05M
Suzhou Thvow Technology Co., Ltd. logo
002564 Suzhou Thvow Technology Co., Ltd.
4.74 +0.11 +2.3758% 15.96M
Fujian Septwolves Industry Co., Ltd. logo
002029 Fujian Septwolves Industry Co., Ltd.
9.15 0 0% 20.36M
Kaset Thai International Sugar Corporation Public Company Limited logo
KTIS Kaset Thai International Sugar Corporation Public Company Limited
1.81 +0.01 +0.5556% 2.2K
Shantou Institute of Ultrasonic Instruments Co., Ltd. logo
301602 Shantou Institute of Ultrasonic Instruments Co., Ltd.
18.38 +3.06 +19.9739% 12.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.