| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SATINDLTD Sat Industries Ltd. | 127.95 | -1.25 | -0.9675% | 49.06K | |
UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş. | 27.26 | +0.34 | +1.263% | 3.29M | |
002140 East China Engineering Science & Technology Co., Ltd. | 9.06 | +0.03 | +0.3322% | 4.84M | |
5906 Mk Seiko Co., Ltd. | 738 | +4 | +0.545% | 12.6K | |
300938 Emtek Shenzhen Co., Ltd. | 28.6 | +0.36 | +1.2748% | 14.36M | |
600478 Hunan Corun New Energy Co., Ltd. | 5.01 | +0.02 | +0.4008% | 14.64M | |
ASGYO Asce Gayrimenkul Yatırım Ortaklığı A.Ş. | 11.33 | -0.04 | -0.3518% | 3.08M | |
5337 Eco-Shop Marketing Berhad | 1.51 | 0 | 0% | 8.09M | |
8562 Fukushima Bank Ltd. | 350 | -1 | -0.2849% | 185.3K | |
688523 Hunan Aerospace Huanyu Co., Ltd. | 45.99 | -3.37 | -6.8274% | 6.76M | |
MCCHRLS.B Mac Charles | 678 | -10.9 | -1.5822% | 37 | |
002647 Rendong Holding Co., Ltd. | 11.35 | +0.6 | +5.5814% | 37.39M | |
600643 Shanghai AJ Group Co., Ltd. | 4.07 | +0.07 | +1.75% | 16.76M | |
4256 Cynd Co. Ltd. | 994 | 0 | 0% | 3.5K | |
2769 Village Vanguard Co., Ltd. | 897 | -1 | -0.1114% | 5.3K | |
6184 Dafeng TV Ltd. | 42.1 | -0.1 | -0.237% | 21.18K | |
300856 Nanjing Cosmos Chemical Co., Ltd. | 10.91 | -0.23 | -2.0646% | 3.49M | |
QUICKHEAL Quick Heal Technologies Ltd. | 149.66 | -1.7 | -1.1232% | 28.13K | |
002474 Fujian Rongji Software Co., Ltd. | 6.65 | -0.03 | -0.4491% | 37.74M | |
2423 Good Will Instrument Co., Ltd. | 75 | +2.1 | +2.8807% | 115.44K | |
ERCB Erciyas Celik Boru Sanayi A.S. | 48.16 | +0.88 | +1.8613% | 635.42K | |
300217 Zhenjiang Dongfang Electric Co., Ltd. | 4.54 | -0.01 | -0.2198% | 13.51M | |
688586 Hefei Jianghang Aircraft Equipment Co., Ltd. | 10.65 | -0.26 | -2.3831% | 5.07M | |
301013 Shenzhen Lihexing Co., Ltd. | 46.42 | -0.62 | -1.318% | 49.61M | |
CHEMBOND Chembond Chemicals Ltd. | 178.32 | -0.76 | -0.4244% | 7.53K | |
7624 Naito & Co., Ltd. | 142 | +2 | +1.4286% | 30.7K | |
688321 Shenzhen Chipscreen Biosciences Co., Ltd. | 30.64 | +0.01 | +0.0326% | 14.23M | |
3622 Young Fast Optoelectronics Co., Ltd. | 54.9 | +0.6 | +1.105% | 215.3K | |
CAREERP Career Point Ltd. | 116.31 | -1.68 | -1.4238% | 13.96K | |
000886 Hainan Expressway Co., Ltd. | 4.61 | +0.06 | +1.3187% | 12.71M | |
300284 JSTI Group Co., Ltd. | 5.55 | +0.05 | +0.9091% | 16.39M | |
603383 Fujian Apex Software Co., Ltd. | 29.88 | +0.12 | +0.4032% | 2.94M | |
2420 Zippy Technology Corp. | 56.8 | -0.3 | -0.5254% | 479.37K | |
1201 Wei Chuan Foods Corporation | 12.25 | +0.1 | +0.823% | 278.27K | |
300401 Zhejiang Garden Bio-chemical High-tech Co., Ltd. | 15.6 | +0.6 | +4% | 45.2M | |
300221 Guangdong Silver Age Sci & Tech Co. Ltd. | 13.75 | -0.27 | -1.9258% | 17.43M | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. | 7.93 | -0.06 | -0.7509% | 8.65M | |
600604 Shanghai Shibei Hi-Tech Co., Ltd. | 5.01 | +0.46 | +10.1099% | 37.19M | |
301153 Beijing CTJ Information Technology Co., Ltd. | 17.81 | -0.11 | -0.6138% | 3.48M | |
000090 Shenzhen Tagen Group Co., Ltd. | 3.5 | 0 | 0% | 13.1M | |
000558 Lander Sports Development Co., Ltd. | 3.58 | +0.04 | +1.1299% | 23.27M | |
000888 Emei Shan Tourism Co., Ltd. | 9.86 | +0.03 | +0.3052% | 6.83M | |
7367 Celm Inc. | 336 | 0 | 0% | 8.1K | |
3062 CyberTAN Technology Inc. | 21.3 | +0.4 | +1.9139% | 1.43M | |
002727 Yixintang Pharmaceutical Group Co. Ltd. | 12.29 | -0.38 | -2.9992% | 39.26M | |
002940 Zhejiang Anglikang Pharmaceuticals Co., Ltd. | 26.86 | +0.19 | +0.7124% | 9.07M | |
603007 Flower King Eco-Engineering Inc. | 4.89 | -0.03 | -0.6098% | 15.12M | |
2410 Tyk Medicines Inc. | 6.88 | -0.3 | -4.1812% | 3.05M | |
MICEL MIC Electronics Ltd. | 36.44 | -0.59 | -1.5933% | 237.23K | |
300671 Shenzhen Fine Made Electronics Group Co., Ltd. | 63.92 | +1.7 | +2.7322% | 13.55M | |