| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1321 Ocean Plastics Co. Ltd. | 35.85 | -0.3 | -0.8299% | 158.03K | |
8099 Tatung System Technologies Inc. | 66.7 | +1.9 | +2.9321% | 741.12K | |
002840 Zhejiang Huatong Meat Products Co., Ltd. | 7.36 | +0.03 | +0.4093% | 10.99M | |
000755 Shanxi Road & Bridge Co., Ltd. | 4.65 | 0 | 0% | 3.51M | |
KELLTONTEC Kellton Tech Solutions Limited | 11.94 | -0.49 | -3.9421% | 1.15M | |
0604 Shenzhen Investment Limited | 0.63 | +0.01 | +1.6129% | 820K | |
002765 Landai Technology Group Co., Ltd. | 6.54 | +0.06 | +0.9259% | 6.51M | |
300416 Suzhou Sushi Testing Group Co., Ltd. | 12.63 | +0.16 | +1.2831% | 7.76M | |
603713 Milkyway Intelligent Equipment Co., Ltd. | 59.85 | +2.66 | +4.6512% | 2.44M | |
301566 Dalian Dalicap Technology Co., Ltd. | 20.96 | +0.11 | +0.5276% | 13.69M | |
LOTUSCHO Lotus Chocolate Co. Ltd. | 539.4 | -16.2 | -2.9158% | 2.81K | |
MISBP TNS Energo Mariy El PJSC Preferred Stock | 48.6 | +0.2 | +0.4132% | 2.4K | |
300287 Beijing Philisense Technology Co., Ltd. | 3.36 | -0.01 | -0.2967% | 16.08M | |
300709 Jiangsu Gian Technology Co., Ltd. | 32.75 | +2.6 | +8.6235% | 12.86M | |
RZSB Ryazan Energy Retail Company PJSC | 34.6 | +0.08 | +0.2317% | 15.6K | |
003041 Zhejiang Truelove Vogue Co., Ltd. | 34.8 | -0.5 | -1.4164% | 1.75M | |
002219 New Journey Health Technology Co., Ltd. | 1.95 | -0.02 | -1.0152% | 45.43M | |
688062 Mabwell (Shanghai) Bioscience Co., Ltd. | 22.56 | +0.27 | +1.2113% | 7.25M | |
ELDEHSG Edelco Housing & Industries Inc. | 794.95 | +11.9 | +1.5197% | 17 | |
4967 Team Group Inc. | 253.5 | -6 | -2.3121% | 1.72M | |
002935 Chengdu Spaceon Electronic Co., Ltd. | 15.92 | +0.02 | +0.1258% | 5.2M | |
3209 Alltek Technology Corp. | 45.65 | -1.5 | -3.1813% | 1.74M | |
300192 Suzhou Kingswood Education Technology Co., Ltd. | 21.43 | -0.57 | -2.5909% | 23.37M | |
688639 Anhui Huaheng Biotech Co. Ltd. | 17.84 | -0.48 | -2.6201% | 8.9M | |
000631 Shunfa Hengneng Corporation | 2.83 | -0.03 | -1.049% | 8.16M | |
4953 WITS Corp. | 116.5 | +1 | +0.8658% | 166.05K | |
BEC Bec World Public Company Limited | 1.85 | 0 | 0% | 417.27K | |
VRAJ Vraj Iron & Steel Ltd. | 124.95 | +1.5 | +1.2151% | 1.66K | |
HMAM Hamama Meir Trading 1996 Ltd. | 535 | 0 | 0% | 6.17K | |
600666 Aurora Optoelectronics Co., Ltd. | 3.02 | -0.02 | -0.6579% | 37.61M | |
LANNA Lanna Resources Public Company Limited | 14.8 | +0.1 | +0.6803% | 27.7K | |
603876 Jiangsu Dingsheng New Energy Co., Ltd. | 15.19 | -0.31 | -2% | 16.77M | |
002530 JC Finance & Tax Interconnect Co. Ltd. | 7.23 | -0.01 | -0.1381% | 21.42M | |
600105 Jiangsu Etern Co. Ltd. | 29.07 | +0.38 | +1.3245% | 99.21M | |
INDOBORAX Indo Borax & Chemicals Ltd. | 458.2 | -14.2 | -3.0059% | 41.83K | |
300406 Beijing Strong Biotechnologies, Inc. | 12.08 | +0.72 | +6.338% | 11.89M | |
002242 Joyoung Co., Ltd. | 18.69 | +0.9 | +5.059% | 152.66M | |
603950 Xiangyang Changyuandonggu Co., Ltd. | 42.96 | -0.49 | -1.1277% | 4.99M | |
9017 Niigata Kotsu Co., Ltd. | 1,981 | -3 | -0.1512% | 2.3K | |
3810 CyberStep Inc. | 181 | -5 | -2.6882% | 282.3K | |
BASCM Bastas-Baskent Cimento Sanayi A.S. | 11.4 | +0.41 | +3.7307% | 32.8K | |
3149 G Tech Optoelectronics Corp. | 73.7 | +1.3 | +1.7956% | 6.08M | |
NTGAZ Naturelgaz Sanayi ve Ticaret A.Ş. | 9.98 | -0.07 | -0.6965% | 1.09M | |
MARMR Marmara Holding A.Ş. | 1.36 | -0.05 | -3.5461% | 30.98M | |
0839 China Education Group Holdings Limited | 1.9 | -0.02 | -1.0417% | 1.52M | |
4234 Sun A. Kaken Co., Ltd. | 1,010 | +10 | +1% | 10.8K | |
4142 Adimmune Corp | 17.8 | -0.6 | -3.2609% | 1.29M | |
300976 Dongguan Tarry Electronics Co., Ltd. | 47.19 | -0.76 | -1.585% | 2.39M | |
472A Mirrativ, Inc. | 542 | -6 | -1.0949% | 114.9K | |
7368 Hyojito Co., Ltd. | 1,720 | 0 | 0% | 1.2K | |