Name Last Change Change % Volume Year Range
Sat Industries Ltd. logo
SATINDLTD Sat Industries Ltd.
127.95 -1.25 -0.9675% 49.06K
Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş. logo
UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş.
27.26 +0.34 +1.263% 3.29M
East China Engineering Science & Technology Co., Ltd. logo
002140 East China Engineering Science & Technology Co., Ltd.
9.06 +0.03 +0.3322% 4.84M
Mk Seiko Co., Ltd. logo
5906 Mk Seiko Co., Ltd.
738 +4 +0.545% 12.6K
Emtek Shenzhen Co., Ltd. logo
300938 Emtek Shenzhen Co., Ltd.
28.6 +0.36 +1.2748% 14.36M
Hunan Corun New Energy Co., Ltd. logo
600478 Hunan Corun New Energy Co., Ltd.
5.01 +0.02 +0.4008% 14.64M
Asce Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ASGYO Asce Gayrimenkul Yatırım Ortaklığı A.Ş.
11.33 -0.04 -0.3518% 3.08M
Eco-Shop Marketing Berhad logo
5337 Eco-Shop Marketing Berhad
1.51 0 0% 8.09M
Fukushima Bank Ltd. logo
8562 Fukushima Bank Ltd.
350 -1 -0.2849% 185.3K
Hunan Aerospace Huanyu Co., Ltd. logo
688523 Hunan Aerospace Huanyu Co., Ltd.
45.99 -3.37 -6.8274% 6.76M
Mac Charles  logo
MCCHRLS.B Mac Charles
678 -10.9 -1.5822% 37
Rendong Holding Co., Ltd. logo
002647 Rendong Holding Co., Ltd.
11.35 +0.6 +5.5814% 37.39M
Shanghai AJ Group Co., Ltd. logo
600643 Shanghai AJ Group Co., Ltd.
4.07 +0.07 +1.75% 16.76M
Cynd Co. Ltd. logo
4256 Cynd Co. Ltd.
994 0 0% 3.5K
Village Vanguard Co., Ltd. logo
2769 Village Vanguard Co., Ltd.
897 -1 -0.1114% 5.3K
Dafeng TV Ltd. logo
6184 Dafeng TV Ltd.
42.1 -0.1 -0.237% 21.18K
Nanjing Cosmos Chemical Co., Ltd. logo
300856 Nanjing Cosmos Chemical Co., Ltd.
10.91 -0.23 -2.0646% 3.49M
Quick Heal Technologies Ltd. logo
QUICKHEAL Quick Heal Technologies Ltd.
149.66 -1.7 -1.1232% 28.13K
Fujian Rongji Software Co., Ltd. logo
002474 Fujian Rongji Software Co., Ltd.
6.65 -0.03 -0.4491% 37.74M
Good Will Instrument Co., Ltd. logo
2423 Good Will Instrument Co., Ltd.
75 +2.1 +2.8807% 115.44K
Erciyas Celik Boru Sanayi A.S. logo
ERCB Erciyas Celik Boru Sanayi A.S.
48.16 +0.88 +1.8613% 635.42K
Zhenjiang Dongfang Electric Co., Ltd. logo
300217 Zhenjiang Dongfang Electric Co., Ltd.
4.54 -0.01 -0.2198% 13.51M
Hefei Jianghang Aircraft Equipment Co., Ltd. logo
688586 Hefei Jianghang Aircraft Equipment Co., Ltd.
10.65 -0.26 -2.3831% 5.07M
Shenzhen Lihexing Co., Ltd. logo
301013 Shenzhen Lihexing Co., Ltd.
46.42 -0.62 -1.318% 49.61M
Chembond Chemicals Ltd. logo
CHEMBOND Chembond Chemicals Ltd.
178.32 -0.76 -0.4244% 7.53K
Naito & Co., Ltd. logo
7624 Naito & Co., Ltd.
142 +2 +1.4286% 30.7K
Shenzhen Chipscreen Biosciences Co., Ltd. logo
688321 Shenzhen Chipscreen Biosciences Co., Ltd.
30.64 +0.01 +0.0326% 14.23M
Young Fast Optoelectronics Co., Ltd. logo
3622 Young Fast Optoelectronics Co., Ltd.
54.9 +0.6 +1.105% 215.3K
Career Point Ltd. logo
CAREERP Career Point Ltd.
116.31 -1.68 -1.4238% 13.96K
Hainan Expressway Co., Ltd. logo
000886 Hainan Expressway Co., Ltd.
4.61 +0.06 +1.3187% 12.71M
JSTI Group Co., Ltd. logo
300284 JSTI Group Co., Ltd.
5.55 +0.05 +0.9091% 16.39M
Fujian Apex Software Co., Ltd. logo
603383 Fujian Apex Software Co., Ltd.
29.88 +0.12 +0.4032% 2.94M
Zippy Technology Corp. logo
2420 Zippy Technology Corp.
56.8 -0.3 -0.5254% 479.37K
Wei Chuan Foods Corporation logo
1201 Wei Chuan Foods Corporation
12.25 +0.1 +0.823% 278.27K
Zhejiang Garden Bio-chemical High-tech Co., Ltd. logo
300401 Zhejiang Garden Bio-chemical High-tech Co., Ltd.
15.6 +0.6 +4% 45.2M
Guangdong Silver Age Sci & Tech Co. Ltd. logo
300221 Guangdong Silver Age Sci & Tech Co. Ltd.
13.75 -0.27 -1.9258% 17.43M
Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. logo
600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.
7.93 -0.06 -0.7509% 8.65M
Shanghai Shibei Hi-Tech Co., Ltd. logo
600604 Shanghai Shibei Hi-Tech Co., Ltd.
5.01 +0.46 +10.1099% 37.19M
Beijing CTJ Information Technology Co., Ltd. logo
301153 Beijing CTJ Information Technology Co., Ltd.
17.81 -0.11 -0.6138% 3.48M
Shenzhen Tagen Group Co., Ltd. logo
000090 Shenzhen Tagen Group Co., Ltd.
3.5 0 0% 13.1M
Lander Sports Development Co., Ltd. logo
000558 Lander Sports Development Co., Ltd.
3.58 +0.04 +1.1299% 23.27M
Emei Shan Tourism Co., Ltd. logo
000888 Emei Shan Tourism Co., Ltd.
9.86 +0.03 +0.3052% 6.83M
Celm Inc. logo
7367 Celm Inc.
336 0 0% 8.1K
CyberTAN Technology Inc. logo
3062 CyberTAN Technology Inc.
21.3 +0.4 +1.9139% 1.43M
Yixintang Pharmaceutical Group Co. Ltd. logo
002727 Yixintang Pharmaceutical Group Co. Ltd.
12.29 -0.38 -2.9992% 39.26M
Zhejiang Anglikang Pharmaceuticals Co., Ltd. logo
002940 Zhejiang Anglikang Pharmaceuticals Co., Ltd.
26.86 +0.19 +0.7124% 9.07M
Flower King Eco-Engineering Inc. logo
603007 Flower King Eco-Engineering Inc.
4.89 -0.03 -0.6098% 15.12M
Tyk Medicines Inc. logo
2410 Tyk Medicines Inc.
6.88 -0.3 -4.1812% 3.05M
MIC Electronics Ltd. logo
MICEL MIC Electronics Ltd.
36.44 -0.59 -1.5933% 237.23K
Shenzhen Fine Made Electronics Group Co., Ltd. logo
300671 Shenzhen Fine Made Electronics Group Co., Ltd.
63.92 +1.7 +2.7322% 13.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.