Name Last Change Change % Volume Year Range
Jiangsu Hualan New Pharmaceutical Co., Ltd. logo
301093 Jiangsu Hualan New Pharmaceutical Co., Ltd.
51.01 -2.77 -5.1506% 11.4M
J.S. Corrugating Machinery Co., Ltd. logo
000821 J.S. Corrugating Machinery Co., Ltd.
6.82 +0.04 +0.59% 3.78M
Baotek Industrial Materials Ltd. logo
5340 Baotek Industrial Materials Ltd.
93 +2.3 +2.5358% 8.79M
Global Surfaces Ltd. logo
GSLSU Global Surfaces Ltd.
25.44 -0.12 -0.4695% 47.91K
Suzhou Good-Ark Electronics Co., Ltd. logo
002079 Suzhou Good-Ark Electronics Co., Ltd.
7.83 +0.01 +0.1279% 14.32M
Apex International Co., Ltd. logo
4927 Apex International Co., Ltd.
56 0 0% 10.07M
Kyoto Hotel Ltd. logo
9723 Kyoto Hotel Ltd.
639 0 0% 1.2K
Chongqing Road & Bridge Co., Ltd. logo
600106 Chongqing Road & Bridge Co., Ltd.
4.24 +0.04 +0.9524% 8.36M
Anhui Golden Seed Winery Co., Ltd. logo
600199 Anhui Golden Seed Winery Co., Ltd.
8.12 +0.37 +4.7742% 91.86M
Shreyas Shipping and Logistics Limited logo
SHREYAS Shreyas Shipping and Logistics Limited
162 +1.27 +0.7901% 14.72K
Saibo Co. Ltd. logo
3123 Saibo Co. Ltd.
636 -7 -1.0886% 3.9K
New Delhi Television Ltd. logo
NDTV New Delhi Television Ltd.
65.39 -0.44 -0.6684% 4.13K
Petchsrivichai Enterprise Public Company Limited logo
PCE Petchsrivichai Enterprise Public Company Limited
2.18 0 0% 2.83M
Jiangsu Lopal Tech Co., Ltd. logo
603906 Jiangsu Lopal Tech Co., Ltd.
17.15 -0.6 -3.3803% 32.42M
Telink Semiconductor Co. Ltd. logo
688591 Telink Semiconductor Co. Ltd.
25.95 -0.45 -1.7045% 5.82M
Kobelco Wire Co., Ltd. logo
5660 Kobelco Wire Co., Ltd.
1,900 0 0% 30.8K
Shanghai Ruking Technology Co., Ltd. logo
301525 Shanghai Ruking Technology Co., Ltd.
36.42 +0.59 +1.6467% 1.63M
Rushil Decor Ltd. logo
RUSHIL Rushil Decor Ltd.
15.87 +0.39 +2.5194% 295.99K
Super Hi International Holdings Ltd. logo
9658 Super Hi International Holdings Ltd.
8.86 +0.05 +0.6246% 12.6K
Super Telecom Co. Ltd. logo
603322 Super Telecom Co. Ltd.
24.4 -0.1 -0.4082% 3.61M
Gimat Magazacilik Sanayi Ve Ticaret A.S. logo
GMTAS Gimat Magazacilik Sanayi Ve Ticaret A.S.
49.5 +0.08 +0.1619% 1.94M
Befar Group Co. Ltd. logo
601678 Befar Group Co. Ltd.
5.22 +0.02 +0.3846% 36.88M
Quang Viet Enterprise Co., Ltd. logo
4438 Quang Viet Enterprise Co., Ltd.
57.6 -0.2 -0.346% 21.77K
Yuneng Technology Co., Ltd. logo
688348 Yuneng Technology Co., Ltd.
28.26 +0.14 +0.4979% 946.87K
Xiamen Port Development Co., Ltd. logo
000905 Xiamen Port Development Co., Ltd.
8.55 +0.18 +2.1505% 21.72M
Zhejiang Yonghe Refrigerant Co., Ltd. logo
605020 Zhejiang Yonghe Refrigerant Co., Ltd.
28.45 +0.25 +0.8865% 6.27M
Nancal Technology Co., Ltd. logo
603859 Nancal Technology Co., Ltd.
35.29 -0.13 -0.367% 3.29M
Ju Teng International Holdings Limited logo
9136 Ju Teng International Holdings Limited
8.75 -0.02 -0.2281% 135.1K
Qua Granite Hayal A.S. logo
QUAGR Qua Granite Hayal A.S.
1.6 -0.1 -5.8824% 42.53M
Shanghai Ganglian E-Commerce Holdings Co., Ltd. logo
300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd.
17.31 +0.02 +0.1157% 11.74M
Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş. logo
TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş.
333.5 -8.25 -2.414% 87.75K
Xiamen Leading Optics Co., Ltd. logo
605118 Xiamen Leading Optics Co., Ltd.
27.24 -0.83 -2.9569% 3.62M
Bros Eastern Co. Ltd. logo
601339 Bros Eastern Co. Ltd.
7.46 +0.05 +0.6748% 6.88M
Asia Polymer Corporation logo
1308 Asia Polymer Corporation
14.7 +0.05 +0.3413% 1.36M
Techno Horizon Co., Ltd. logo
6629 Techno Horizon Co., Ltd.
1,040 -10 -0.9524% 85.4K
Hubei Doti Micro Technology Co., Ltd. logo
301183 Hubei Doti Micro Technology Co., Ltd.
230.99 -10.01 -4.1535% 4.03M
Globe Jiangsu Co., Ltd. logo
301260 Globe Jiangsu Co., Ltd.
11 +0.13 +1.196% 1.95M
Hangzhou Onechance Technology Co., Ltd. logo
300792 Hangzhou Onechance Technology Co., Ltd.
24.52 -1.62 -6.1974% 17.1M
Neural Group Inc. logo
4056 Neural Group Inc.
200 -1 -0.4975% 89.1K
Sunrex Technology Corp. logo
2387 Sunrex Technology Corp.
35.95 -0.25 -0.6906% 225.56K
Hainan Ruize New Building Co., Ltd. logo
002596 Hainan Ruize New Building Co., Ltd.
3.12 -0.04 -1.2658% 18.3M
Goode EIS (Suzhou) Corp., Ltd. logo
301680 Goode EIS (Suzhou) Corp., Ltd.
88.09 -1.82 -2.0243% 928.58K
Guizhou Tyre Co., Ltd. logo
000589 Guizhou Tyre Co., Ltd.
4.17 +0.04 +0.9685% 18.39M
Döktas Dökümcülük Ticaret ve Sanayi A.Ş. logo
DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.Ş.
14.66 -0.34 -2.2667% 155.4K
Puequ Co., Ltd. logo
9264 Puequ Co., Ltd.
1,607 -1 -0.0622% 4K
Rama Steel Tubes Ltd. logo
RAMASTEEL Rama Steel Tubes Ltd.
3.93 -0.06 -1.5038% 1.42M
Qiming Information Technology Co., Ltd. logo
002232 Qiming Information Technology Co., Ltd.
15.36 +0.27 +1.7893% 11.1M
Hengda New Material Co., Ltd. logo
300946 Hengda New Material Co., Ltd.
31.97 +0.87 +2.7974% 792.98K
Hana 33 Special Purpose Acquisition Corp. logo
475250 Hana 33 Special Purpose Acquisition Corp.
2,080 0 0% 5.74K
China Travel International Investment Hong Kong Limited logo
0308 China Travel International Investment Hong Kong Limited
1.15 -0 -0.4348% 1.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.