Name Last Change Change % Volume Year Range
China Nerin Engineering Co., Ltd. logo
603257 China Nerin Engineering Co., Ltd.
65 -2.12 -3.1585% 888.38K
HPC Systems Inc. logo
6597 HPC Systems Inc.
3,410 +5 +0.1468% 58.5K
Guangdong Jia Yuan Technology Co. Ltd. logo
688388 Guangdong Jia Yuan Technology Co. Ltd.
28.18 +0.53 +1.9168% 23.98M
Shanghai Research Institute Co., Ltd. logo
603153 Shanghai Research Institute Co., Ltd.
13.38 +0.1 +0.753% 2.16M
Hanking Gold International Limited logo
3788 Hanking Gold International Limited
3.19 +0.09 +2.9032% 1.55M
Hangzhou Radical Energy Co., Ltd. logo
300652 Hangzhou Radical Energy Co., Ltd.
31.08 +0.71 +2.3378% 2.6M
Xi'an Tian He Defense Technology Co., Ltd. logo
300397 Xi'an Tian He Defense Technology Co., Ltd.
11.5 +0.22 +1.9504% 20.99M
Tembo Global Industries Ltd. logo
TEMBO Tembo Global Industries Ltd.
63.75 +2.25 +3.6585% 530.9K
Syoung Group Co. Ltd. logo
300740 Syoung Group Co. Ltd.
22.33 +0.1 +0.4498% 25.01M
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. logo
GOZDE Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.
24.2 -1.92 -7.3507% 3.16M
Jolywood Suzhou Sunwatt Co., Ltd. logo
300393 Jolywood Suzhou Sunwatt Co., Ltd.
6.48 +0.19 +3.0207% 18.42M
Dashang Co., Ltd. logo
600694 Dashang Co., Ltd.
14.57 +0.06 +0.4135% 2.96M
LianLian DigiTech Co., Ltd. logo
2598 LianLian DigiTech Co., Ltd.
4 0 0% 416.08K
Oizumi Corporation logo
6428 Oizumi Corporation
324 -3 -0.9174% 17.9K
Gigastorage Corporation logo
2406 Gigastorage Corporation
31.75 -0.2 -0.626% 5.53M
Sichuan Chuanhuan Technology Co., Ltd. logo
300547 Sichuan Chuanhuan Technology Co., Ltd.
25.34 -0.08 -0.3147% 4.96M
Hung Ching Development & Construction Co. Ltd. logo
2527 Hung Ching Development & Construction Co. Ltd.
46.35 -0.4 -0.8556% 664.45K
Sinosteel New Materials Co., Ltd. logo
002057 Sinosteel New Materials Co., Ltd.
8.8 +0.08 +0.9174% 15.62M
Henan Lantian Gas Co., Ltd. logo
605368 Henan Lantian Gas Co., Ltd.
6.69 -0.1 -1.4728% 6.14M
Wushang Group Co., Ltd. logo
000501 Wushang Group Co., Ltd.
7.31 +0.08 +1.1065% 5.95M
Shenzhen Laibao Hi-Tech Co., Ltd. logo
002106 Shenzhen Laibao Hi-Tech Co., Ltd.
10.62 +0.27 +2.6087% 18.68M
Global Top E-Commerce Co. Ltd. logo
002640 Global Top E-Commerce Co. Ltd.
3.46 -0.03 -0.8596% 111.79M
China Sports Industry Group Co., Ltd. logo
600158 China Sports Industry Group Co., Ltd.
7.35 +0.12 +1.6598% 29.67M
Guangdong Shenglu Telecommunication Co., Ltd. logo
002446 Guangdong Shenglu Telecommunication Co., Ltd.
8.83 +0.02 +0.227% 36.94M
Yinson Holdings Berhad logo
7293 Yinson Holdings Berhad
2.04 +0.02 +0.9901% 7.1M
Rich Development Co., Ltd. logo
5512 Rich Development Co., Ltd.
7.91 +0.13 +1.671% 828.91K
104 Corporation logo
3130 104 Corporation
207 +4 +1.9704% 140.35K
Parsvnath Developers Ltd. logo
PARSVNATH Parsvnath Developers Ltd.
1.56 -0.03 -1.8868% 79.17K
Natty Swanky Holdings Co. Ltd. logo
7674 Natty Swanky Holdings Co. Ltd.
2,567 -3 -0.1167% 2.3K
Sun Hung Kai & Co. Limited logo
0086 Sun Hung Kai & Co. Limited
4.04 -0.01 -0.3704% 187K
Avilen Inc. logo
5591 Avilen Inc.
799 -11 -1.358% 13.9K
Skyworth Group Limited logo
0751 Skyworth Group Limited
4.53 0 0% 462K
Manali Petrochemicals Ltd. logo
MANALIPETC Manali Petrochemicals Ltd.
67.91 +2.38 +3.6319% 515.43K
Aidite Qinhuangdao Technology Co., Ltd. logo
301580 Aidite Qinhuangdao Technology Co., Ltd.
53.22 +0.02 +0.0376% 5.42M
Hunan New Wellful Co., Ltd. logo
600975 Hunan New Wellful Co., Ltd.
4.94 -0.01 -0.202% 10.17M
Jinzi Ham Co. Ltd. logo
002515 Jinzi Ham Co. Ltd.
7.24 +0.19 +2.695% 53.05M
Shanghai Zhezhong Group Co., Ltd. logo
002346 Shanghai Zhezhong Group Co., Ltd.
21.44 +0.69 +3.3253% 6.26M
Ruby Mills Ltd. logo
RUBYMILLS Ruby Mills Ltd.
367.35 -7.5 -2.0008% 8.13K
Jiangsu Pacific Precision Machinery Co., Ltd. logo
300258 Jiangsu Pacific Precision Machinery Co., Ltd.
10.47 -0.08 -0.7583% 7.32M
Jiangsu HHCK Advanced Materials Co., Ltd. logo
688535 Jiangsu HHCK Advanced Materials Co., Ltd.
104.68 +3.18 +3.133% 7.01M
Medlive Technology Co., Ltd. logo
2192 Medlive Technology Co., Ltd.
7.96 -0.02 -0.2505% 1.39M
Guangdong Provincial Academy of Building Research Group Co., Ltd. logo
301632 Guangdong Provincial Academy of Building Research Group Co., Ltd.
15.17 -0.44 -2.8187% 3.12M
Epco Co., Ltd. logo
2311 Epco Co., Ltd.
787 -5 -0.6313% 5.9K
Huayi Brothers Media Corporation logo
300027 Huayi Brothers Media Corporation
1.81 -0.01 -0.5495% 25.72M
Kinco Automation (Shanghai) Co., Ltd. logo
688160 Kinco Automation (Shanghai) Co., Ltd.
112.76 -1.66 -1.4508% 1.38M
Huafu Fashion Co., Ltd. logo
002042 Huafu Fashion Co., Ltd.
3.92 +0.05 +1.292% 22.29M
Inkon Life Tech Co. Ltd. logo
300143 Inkon Life Tech Co. Ltd.
7.78 +0.1 +1.3021% 12.49M
Nuode New Materials Co., Ltd. logo
600110 Nuode New Materials Co., Ltd.
10.34 +0.12 +1.1742% 114.59M
Nanhua Futures Co., Ltd. logo
603093 Nanhua Futures Co., Ltd.
12.53 +0.35 +2.8736% 19.65M
JITF Infralogistics Ltd. logo
JITFINFRA JITF Infralogistics Ltd.
348.7 +4.65 +1.3516% 19.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.