Name Last Change Change % Volume Year Range
Brother Enterprises Holding Co., Ltd. logo
002562 Brother Enterprises Holding Co., Ltd.
4.59 -0.05 -1.0776% 13.68M
Lingsen Precision Industries Ltd. logo
2369 Lingsen Precision Industries Ltd.
33.15 +0.05 +0.1511% 4.46M
Senao International Co., Ltd. logo
2450 Senao International Co., Ltd.
28.2 -0.05 -0.177% 140.95K
Huadian Heavy Industries Co., Ltd. logo
601226 Huadian Heavy Industries Co., Ltd.
6.35 +0.09 +1.4377% 9.08M
Beijing Sojo Electric Co., Ltd. logo
300444 Beijing Sojo Electric Co., Ltd.
11.39 +0.1 +0.8857% 91.27M
Guizhou Gas Group Corp. Ltd. logo
600903 Guizhou Gas Group Corp. Ltd.
6.46 +0.04 +0.6231% 12.98M
Emkay Global Financial Services Ltd. logo
EMKAY Emkay Global Financial Services Ltd.
246.85 +7.86 +3.2888% 48.46K
Suning Universal Co., Ltd. logo
000718 Suning Universal Co., Ltd.
1.91 +0.01 +0.5263% 24.06M
Creative Sensor Inc. logo
8249 Creative Sensor Inc.
42.5 +0.25 +0.5917% 356.84K
Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S. logo
GOKNR Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S.
22.94 +0.34 +1.5044% 2.2M
Guodian Nanjing Automation Co., Ltd. logo
600268 Guodian Nanjing Automation Co., Ltd.
11.09 -0.16 -1.4222% 13.61M
Hangzhou Weiguang Electronic Co., Ltd. logo
002801 Hangzhou Weiguang Electronic Co., Ltd.
28.6 +0.33 +1.1673% 1.45M
Shenzhen Best of Best Holding Co., Ltd. logo
001298 Shenzhen Best of Best Holding Co., Ltd.
17.79 +0.23 +1.3098% 6.68M
Good Finance Securities Co., Ltd. logo
6021 Good Finance Securities Co., Ltd.
34.9 -0.1 -0.2857% 78.04K
Yibin Tianyuan Group Co., Ltd. logo
002386 Yibin Tianyuan Group Co., Ltd.
5.86 -0.11 -1.8425% 13.97M
Shenzhen Manst Technology Co., Ltd. logo
301325 Shenzhen Manst Technology Co., Ltd.
32.36 +0.26 +0.81% 942.38K
Note Inc. logo
5243 Note Inc.
2,389 +115 +5.0572% 388.8K
Guangdong Tloong Technology Co., Ltd. logo
300063 Guangdong Tloong Technology Co., Ltd.
9.35 -0.13 -1.3713% 35.99M
Forval Telecom Inc. logo
9445 Forval Telecom Inc.
540 +3 +0.5587% 2.5K
Rayzher Industrial Co., Ltd. logo
7703 Rayzher Industrial Co., Ltd.
180 +0.5 +0.2786% 179.3K
Jahez International Company for Information Systems Technology logo
9526 Jahez International Company for Information Systems Technology
11.6 -0.14 -1.1925% 580.21K
Shenzhen Seichi Technology Co., Ltd. logo
688627 Shenzhen Seichi Technology Co., Ltd.
444.8 -18.2 -3.9309% 4.65M
Wuhan Yangtze Communication Industry Co., Ltd. logo
600345 Wuhan Yangtze Communication Industry Co., Ltd.
47.22 +1.04 +2.2521% 6.23M
Dr. Soliman Abdul Kader Fakeeh logo
4017 Dr. Soliman Abdul Kader Fakeeh
34.12 -0.8 -2.291% 245.8K
Mobile Factory Inc. logo
3912 Mobile Factory Inc.
1,104 +5 +0.455% 6K
Colorlight Cloud Tech Ltd. logo
301391 Colorlight Cloud Tech Ltd.
50.51 +0.15 +0.2979% 537.78K
Allied Group Limited logo
0373 Allied Group Limited
2.23 -0.01 -0.4454% 12K
Savola Group logo
2050 Savola Group
25.34 -0.52 -2.0108% 1.75M
Axtel Industries Ltd. logo
AXTEL Axtel Industries Ltd.
427.35 +6.65 +1.5807% 96
Affordable Robotic & Automation Ltd. logo
AFFORDABLE Affordable Robotic & Automation Ltd.
192.56 -1.21 -0.6245% 8.35K
Xinjiang Beixin Road & Bridge Group Co., Ltd. logo
002307 Xinjiang Beixin Road & Bridge Group Co., Ltd.
3.04 -0.03 -0.9772% 16.77M
Anlon Healthcare Limited logo
AHCL Anlon Healthcare Limited
14.44 -0.02 -0.1383% 21.55K
Te Chang Construction Co., Ltd. logo
5511 Te Chang Construction Co., Ltd.
72.1 +1.2 +1.6925% 270.96K
Dynagreen Environmental Protection Group Co. Ltd. logo
601330 Dynagreen Environmental Protection Group Co. Ltd.
7.2 -0.05 -0.6897% 6.57M
A.K. Capital Services Ltd. logo
AKCAPIT A.K. Capital Services Ltd.
1,725 +4.4 +0.2557% 1.36K
Nahar Spinning Mills Ltd. logo
NAHARSPING Nahar Spinning Mills Ltd.
305.55 -2.6 -0.8437% 37.22K
Zhuhai Enpower Electric Co., Ltd. logo
300681 Zhuhai Enpower Electric Co., Ltd.
21.36 +0.13 +0.6123% 5.95M
5i5j Holding Group Ltd. logo
000560 5i5j Holding Group Ltd.
2.34 +0.12 +5.4054% 195.1M
Airfloa Rail Technology Limited logo
AIRFLOA Airfloa Rail Technology Limited
331.9 +14.85 +4.6838% 80K
Manba Finance Ltd. logo
MANBA Manba Finance Ltd.
131.44 -1.96 -1.4693% 33.35K
Ligeance Aerospace Technology Co., Ltd. logo
000697 Ligeance Aerospace Technology Co., Ltd.
8.89 +0.02 +0.2255% 4.42M
Aerosun Corporation logo
600501 Aerosun Corporation
14.89 +0.23 +1.5689% 4.26M
Xinjiang Yilite Industry Co., Ltd. logo
600197 Xinjiang Yilite Industry Co., Ltd.
10.6 +0.15 +1.4354% 8.09M
Xinjiang Tianye Co., Ltd. logo
600075 Xinjiang Tianye Co., Ltd.
4.59 -0.01 -0.2174% 11.66M
Heran Co., Ltd. logo
5283 Heran Co., Ltd.
54.1 +0.1 +0.1852% 49.73K
China Qinfa Group Limited logo
0866 China Qinfa Group Limited
1.76 -0.09 -4.8649% 4.32M
Hengong Precision Equipment Co., Ltd. logo
301261 Hengong Precision Equipment Co., Ltd.
60 +1.02 +1.7294% 3.36M
Jong Shyn Shipbuilding Co., Ltd. logo
2644 Jong Shyn Shipbuilding Co., Ltd.
80.1 +0.49 +0.6101% 29.75K
Edan Instruments Inc. logo
300206 Edan Instruments Inc.
12.23 -0.01 -0.0817% 3.86M
Shenyang Blue Silver Industry Co., Ltd. logo
300293 Shenyang Blue Silver Industry Co., Ltd.
16.17 -0.1 -0.6146% 6.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.