Name Last Change Change % Volume Year Range
Changzhou Tronly New Electronic Materials Co., Ltd. logo
300429 Changzhou Tronly New Electronic Materials Co., Ltd.
10.79 +0.19 +1.7925% 14.99M
TNS Energo Mari El PJSC logo
MISB TNS Energo Mari El PJSC
54.4 -1.6 -2.8571% 2.4K
Shenzhen Neptunus Bioengineering Co., Ltd. logo
000078 Shenzhen Neptunus Bioengineering Co., Ltd.
1.75 -0.02 -1.1299% 86.93M
Rayhoo Motor Dies Co., Ltd. logo
002997 Rayhoo Motor Dies Co., Ltd.
27.34 +0.13 +0.4778% 1.27M
Shenzhen Kingkey Smart Agriculture Times Co., Ltd. logo
000048 Shenzhen Kingkey Smart Agriculture Times Co., Ltd.
24.13 +2.19 +9.9818% 25.23M
Kanematsu Engineering Co., Ltd. logo
6402 Kanematsu Engineering Co., Ltd.
1,582 +56 +3.6697% 11.6K
Asnova Co., Ltd. logo
9223 Asnova Co., Ltd.
436 -2 -0.4566% 3K
Top Glove Corporation Bhd logo
7113 Top Glove Corporation Bhd
0.67 +0 +0.7576% 49.06M
China Cyts Tours Holding Co. Ltd. logo
600138 China Cyts Tours Holding Co. Ltd.
7.19 +0.07 +0.9831% 8.25M
Jiangyin Huaxin Precision Technology Corporation logo
603370 Jiangyin Huaxin Precision Technology Corporation
34.68 +0.1 +0.2892% 472.57K
Jiangxi Geto New Materials Co., Ltd. logo
300986 Jiangxi Geto New Materials Co., Ltd.
13.64 -0.36 -2.5714% 65.72M
Advent Hotels International Limited logo
ADVENTHTL Advent Hotels International Limited
145.3 +0.1 +0.0689% 173
Up Garage Group Co., Ltd. logo
7134 Up Garage Group Co., Ltd.
1,468 +35 +2.4424% 27.4K
Nexteer Automotive Group Ltd. logo
1316 Nexteer Automotive Group Ltd.
4.48 -0.01 -0.2227% 7.17M
Actions Technology Co., Ltd. logo
688049 Actions Technology Co., Ltd.
42.51 +0.11 +0.2594% 5.6M
Kweichow Moutai Co., Ltd. Depositary Receipt logo
MOUTAI80 Kweichow Moutai Co., Ltd. Depositary Receipt
6.6 +0.15 +2.3256% 3.39K
Jiahe Foods Industry Co., Ltd. logo
605300 Jiahe Foods Industry Co., Ltd.
9.9 +0.05 +0.5076% 2.28M
Kuoyang Construction Co. Ltd. logo
2505 Kuoyang Construction Co. Ltd.
18.15 0 0% 197.63K
DMCC Specialty Chemicals Ltd. logo
DMCC DMCC Specialty Chemicals Ltd.
300.65 -10.65 -3.4211% 48.15K
ADVENTHTL logo
ADVENTHTL ADVENTHTL
144.99 -0.49 -0.3368% 22.37K
Naigai Tec Corporation logo
3374 Naigai Tec Corporation
4,420 +210 +4.9881% 250.7K
Tidhar Group Ltd. logo
TDHR Tidhar Group Ltd.
14,450 -140 -0.9596% 15.02K
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. logo
KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.Ş.
23 -0.1 -0.4329% 2.81M
L&K Engineering Suzhou Co., Ltd. logo
603929 L&K Engineering Suzhou Co., Ltd.
163.37 +0.52 +0.3193% 5.03M
Shenglan Technology Co. Ltd. logo
300843 Shenglan Technology Co. Ltd.
125.43 +1.48 +1.194% 7.41M
Anlon Healthcare Limited logo
AHCL Anlon Healthcare Limited
14.23 -0.18 -1.2491% 1.07M
Allmed Medical Products Co., Ltd. logo
002950 Allmed Medical Products Co., Ltd.
9.48 -0.11 -1.147% 6.13M
Taho Pharmaceuticals Ltd. logo
6467 Taho Pharmaceuticals Ltd.
126.5 +0.5 +0.3968% 375.03K
CTS International Logistics Corporation Limited logo
603128 CTS International Logistics Corporation Limited
5.33 +0.02 +0.3766% 7.05M
Uchiyama Holdings Co., Ltd. logo
6059 Uchiyama Holdings Co., Ltd.
361 +4 +1.1204% 28.4K
Sonix Technology Co., Ltd. logo
5471 Sonix Technology Co., Ltd.
56.2 0 0% 1.47M
Puyang Refractories Group Co., Ltd. logo
002225 Puyang Refractories Group Co., Ltd.
3.86 +0.05 +1.3123% 15.82M
Jiangxi Guotai Group Co., Ltd. logo
603977 Jiangxi Guotai Group Co., Ltd.
12.04 -0.17 -1.3923% 10.19M
SF Diamond Co., Ltd. logo
300179 SF Diamond Co., Ltd.
36.62 +0.89 +2.4909% 30.47M
Guizhou Xinbang Pharmaceutical Co. Ltd. logo
002390 Guizhou Xinbang Pharmaceutical Co. Ltd.
3.06 -0.01 -0.3257% 22.6M
Anhui Sinomag Technology Co., Ltd. logo
300835 Anhui Sinomag Technology Co., Ltd.
152.95 +0.86 +0.5655% 2.6M
Suraj Ltd logo
SURAJLTD Suraj Ltd
223.64 +0.6 +0.269% 44
Liberaware Co., Ltd. logo
218A Liberaware Co., Ltd.
1,055 -7 -0.6591% 107.5K
Wencan Group Co. Ltd. logo
603348 Wencan Group Co. Ltd.
14.49 -0.04 -0.2753% 2.12M
Shikigaku Co., Ltd. logo
7049 Shikigaku Co., Ltd.
857 +1 +0.1168% 11.5K
Hotel New Grand Co., Ltd. logo
9720 Hotel New Grand Co., Ltd.
6,280 0 0% 100
Ningbo Fuda Co., Ltd. logo
600724 Ningbo Fuda Co., Ltd.
5.23 +0.12 +2.3483% 11.78M
Formosa Oilseed Processing Co., Ltd. logo
1225 Formosa Oilseed Processing Co., Ltd.
24.9 +0.3 +1.2195% 70.23K
Lushang Freda Pharmaceutical Co. Ltd. logo
600223 Lushang Freda Pharmaceutical Co. Ltd.
5.68 +0.02 +0.3534% 7.66M
Sinoseal Holding Co., Ltd. logo
300470 Sinoseal Holding Co., Ltd.
29.58 -0.32 -1.0702% 1.4M
Poly Property Group Co., Limited logo
0119 Poly Property Group Co., Limited
1.55 +0.08 +5.7823% 22.17M
SFC Holdings Co., Ltd. logo
301558 SFC Holdings Co., Ltd.
6.62 -0.06 -0.8982% 4.6M
Abdullah Al Othaim Markets logo
4001 Abdullah Al Othaim Markets
4.9 -0.2 -3.9216% 9.96M
Dawn Corporation logo
2303 Dawn Corporation
1,319 -27 -2.0059% 23.2K
Beaglee Inc. logo
3981 Beaglee Inc.
1,226 -12 -0.9693% 3.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.