Name Last Change Change % Volume Year Range
Career Point Ltd. logo
CAREERP Career Point Ltd.
160.27 -0.69 -0.4287% 47.49K
Hainan Expressway Co., Ltd. logo
000886 Hainan Expressway Co., Ltd.
4.55 +0.08 +1.7897% 12.5M
JSTI Group Co., Ltd. logo
300284 JSTI Group Co., Ltd.
5.32 +0.25 +4.931% 32.69M
Fujian Apex Software Co., Ltd. logo
603383 Fujian Apex Software Co., Ltd.
27.18 -0.26 -0.9475% 2.82M
Zippy Technology Corp. logo
2420 Zippy Technology Corp.
54.7 +0.1 +0.1832% 119K
Wei Chuan Foods Corporation logo
1201 Wei Chuan Foods Corporation
11.6 0 0% 963.91K
Zhejiang Garden Bio-chemical High-tech Co., Ltd. logo
300401 Zhejiang Garden Bio-chemical High-tech Co., Ltd.
12.98 -0.18 -1.3678% 15.38M
Guangdong Silver Age Sci & Tech Co. Ltd. logo
300221 Guangdong Silver Age Sci & Tech Co. Ltd.
11.8 -0.07 -0.5897% 14.29M
Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. logo
600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.
9.18 -0.21 -2.2364% 41.52M
Shanghai Shibei Hi-Tech Co., Ltd. logo
600604 Shanghai Shibei Hi-Tech Co., Ltd.
4.39 -0.09 -2.0089% 10.8M
Beijing CTJ Information Technology Co., Ltd. logo
301153 Beijing CTJ Information Technology Co., Ltd.
17.35 +0.05 +0.289% 3.66M
Shenzhen Tagen Group Co., Ltd. logo
000090 Shenzhen Tagen Group Co., Ltd.
3.63 +0.22 +6.4516% 88.51M
Lander Sports Development Co., Ltd. logo
000558 Lander Sports Development Co., Ltd.
3.59 -0.01 -0.2778% 43.13M
Emei Shan Tourism Co., Ltd. logo
000888 Emei Shan Tourism Co., Ltd.
8.94 -0.07 -0.7769% 6.14M
Celm Inc. logo
7367 Celm Inc.
330 -2 -0.6024% 900
CyberTAN Technology Inc. logo
3062 CyberTAN Technology Inc.
22.35 -0.65 -2.8261% 2.95M
Yixintang Pharmaceutical Group Co. Ltd. logo
002727 Yixintang Pharmaceutical Group Co. Ltd.
13.24 +0.26 +2.0031% 27.81M
Zhejiang Anglikang Pharmaceuticals Co., Ltd. logo
002940 Zhejiang Anglikang Pharmaceuticals Co., Ltd.
21.46 -0.19 -0.8776% 16.5M
Flower King Eco-Engineering Inc. logo
603007 Flower King Eco-Engineering Inc.
4.13 +0.03 +0.7317% 17.12M
Tyk Medicines Inc. logo
2410 Tyk Medicines Inc.
4.17 -0.13 -3.1395% 298K
MIC Electronics Ltd. logo
MICEL MIC Electronics Ltd.
34.52 -0.38 -1.0888% 198.91K
Shenzhen Fine Made Electronics Group Co., Ltd. logo
300671 Shenzhen Fine Made Electronics Group Co., Ltd.
42.6 -0.96 -2.2039% 10.64M
China Nerin Engineering Co., Ltd. logo
603257 China Nerin Engineering Co., Ltd.
61.48 -0.52 -0.8387% 896.48K
HPC Systems Inc. logo
6597 HPC Systems Inc.
3,790 -100 -2.5707% 58.8K
Guangdong Jia Yuan Technology Co. Ltd. logo
688388 Guangdong Jia Yuan Technology Co. Ltd.
24.6 -1.4 -5.3846% 48.42M
Shanghai Research Institute Co., Ltd. logo
603153 Shanghai Research Institute Co., Ltd.
14.09 +0.37 +2.6968% 3.77M
Hanking Gold International Limited logo
3788 Hanking Gold International Limited
3.1 -0.02 -0.8013% 674K
Hangzhou Radical Energy Co., Ltd. logo
300652 Hangzhou Radical Energy Co., Ltd.
23.93 +0.93 +4.0435% 2.6M
Xi'an Tian He Defense Technology Co., Ltd. logo
300397 Xi'an Tian He Defense Technology Co., Ltd.
9.97 +0.13 +1.3211% 23.58M
Tembo Global Industries Ltd. logo
TEMBO Tembo Global Industries Ltd.
58.82 +1.67 +2.9221% 2.91M
Syoung Group Co. Ltd. logo
300740 Syoung Group Co. Ltd.
19.47 -1.68 -7.9433% 42.53M
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. logo
GOZDE Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.
17.4 -0.3 -1.6949% 638.62K
Jolywood Suzhou Sunwatt Co., Ltd. logo
300393 Jolywood Suzhou Sunwatt Co., Ltd.
5.18 -0.06 -1.145% 19.78M
Dashang Co., Ltd. logo
600694 Dashang Co., Ltd.
14.74 0 0% 2.51M
LianLian DigiTech Co., Ltd. logo
2598 LianLian DigiTech Co., Ltd.
3.33 -0 -0.1497% 568.5K
Oizumi Corporation logo
6428 Oizumi Corporation
326 -4 -1.2121% 4K
Gigastorage Corporation logo
2406 Gigastorage Corporation
28.85 -0.05 -0.173% 1.55M
Sichuan Chuanhuan Technology Co., Ltd. logo
300547 Sichuan Chuanhuan Technology Co., Ltd.
21.14 +0.64 +3.122% 4.69M
Hung Ching Development & Construction Co. Ltd. logo
2527 Hung Ching Development & Construction Co. Ltd.
49.4 -0.3 -0.6036% 756.21K
Sinosteel New Materials Co., Ltd. logo
002057 Sinosteel New Materials Co., Ltd.
8.42 +0.09 +1.0804% 11.62M
Henan Lantian Gas Co., Ltd. logo
605368 Henan Lantian Gas Co., Ltd.
6.72 +0.06 +0.9009% 2.23M
Wushang Group Co., Ltd. logo
000501 Wushang Group Co., Ltd.
7.06 +0.05 +0.7133% 5.39M
Shenzhen Laibao Hi-Tech Co., Ltd. logo
002106 Shenzhen Laibao Hi-Tech Co., Ltd.
10.38 -0.21 -1.983% 14.9M
Global Top E-Commerce Co. Ltd. logo
002640 Global Top E-Commerce Co. Ltd.
3.91 +0.1 +2.6247% 284.65M
China Sports Industry Group Co., Ltd. logo
600158 China Sports Industry Group Co., Ltd.
6.9 -0.08 -1.1461% 29.04M
Guangdong Shenglu Telecommunication Co., Ltd. logo
002446 Guangdong Shenglu Telecommunication Co., Ltd.
7.01 +0.08 +1.1544% 18.18M
Yinson Holdings Berhad logo
7293 Yinson Holdings Berhad
2.12 +0.05 +2.4155% 1.31M
Rich Development Co., Ltd. logo
5512 Rich Development Co., Ltd.
7.61 -0.03 -0.3927% 328.67K
104 Corporation logo
3130 104 Corporation
209.5 +1.5 +0.7212% 63.56K
Parsvnath Developers Ltd. logo
PARSVNATH Parsvnath Developers Ltd.
2.53 +0.04 +1.6064% 25.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.