| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRNA Berlina Tbk PT | 575 | -30 | -4.9587% | 214.9K | |
3291 Iida Group Holdings Co., Ltd. | 2,107.5 | -7 | -0.331% | 520.5K | |
102710 Enf Technology Co., Ltd. | 41,400 | -5,550 | -11.8211% | 124.2K | |
037460 Samji Electronics Co., Ltd. | 26,450 | -1,550 | -5.5357% | 70.46K | |
CLAY Citra Putra Realty Tbk | 2,770 | -80 | -2.807% | 12.4K | |
SBICARD SBI Cards and Payment Services Ltd. | 572.25 | +4.4 | +0.7749% | 16.53K | |
009520 POSCO M-TECH Co., Ltd. | 11,430 | -960 | -7.7482% | 101.17K | |
6370 Kurita Water Industries Ltd. | 7,955 | +130 | +1.6613% | 509.4K | |
ASHOKLEY Ashok Leyland Ltd. | 148.18 | +3.18 | +2.1931% | 21.11M | |
5631 Japan Steel Works Ltd. | 7,248 | +66 | +0.919% | 718.3K | |
003240 Taekwang Industrial Co., Ltd. | 875,000 | -40,000 | -4.3716% | 1.3K | |
601088 China Shenhua Energy Company Limited | 50.6 | +0.05 | +0.0989% | 38.96M | |
MGNT Magnit PJSC | 1,703.5 | -16 | -0.9305% | 312.94K | |
601728 China Telecom Corp., Ltd. | 6.85 | +0.17 | +2.5449% | 195.4M | |
002840 Miwon Commercial Co., Ltd. | 139,900 | +300 | +0.2149% | 2.41K | |
POLICYBZR Pb Fintech Ltd. | 1,079.4 | +19.4 | +1.8302% | 2.93M | |
NATIONALUM National Aluminium Co Ltd. | 318.4 | -4.75 | -1.4699% | 4.48M | |
000370 Hanwha General Insurance Co., Ltd. | 6,210 | -150 | -2.3585% | 472.7K | |
3391 Tsuruha Holdings Inc. | 2,128.5 | +67.5 | +3.2751% | 2.27M | |
002355 Nexen Tire Corporation Preferred Stock | 3,935 | 0 | 0% | 26.97K | |
4816 Toei Animation Co., Ltd. | 2,914 | +8 | +0.2753% | 468.5K | |
086900 Medy-Tox Inc. | 64,700 | -1,100 | -1.6717% | 19.94K | |
336570 Won Tech Co., Ltd. | 4,370 | -215 | -4.6892% | 902.75K | |
268280 Miwon Specialty Chemical Co. Ltd. | 129,700 | +1,600 | +1.249% | 1.54K | |
9684 Square Enix Holdings Co., Ltd. | 2,839 | -45 | -1.5603% | 1.05M | |
2670 ABC-Mart Inc. | 2,710 | +43.5 | +1.6314% | 617K | |
600900 China Yangtze Power Co., Ltd. | 29.6 | +0.15 | +0.5093% | 138.2M | |
ENPRA Enpara Bank A.S. | 39 | 0 | 0% | 54.52K | |
001065 JW Pharmaceutical Co., Ltd. Preferred Stock | 21,300 | -150 | -0.6993% | 3 | |
SOSS Shield-On Service Tbk | 900 | -155 | -14.6919% | 949.1K | |
112040 Wemade Co., Ltd. | 13,920 | -1,050 | -7.014% | 158.48K | |
7649 Sugi Holdings Co., Ltd. | 1,244 | +9 | +0.7287% | 1.7M | |
TCSG Tinkoff Group PLC | 267.12 | -2 | -0.7432% | 10.55M | |
053610 Protec Co. Ltd. | 63,400 | -11,100 | -14.8993% | 71.66K | |
084110 Huons Global Co., Ltd. | 21,300 | -1,050 | -4.698% | 32.09K | |
5332 Toto Ltd. | 6,241 | +6 | +0.0962% | 1.17M | |
FEDERALBNK Federal Bank Ltd. | 335 | +5 | +1.5152% | 3.92M | |
041190 Woori Technology Investment Co., Ltd. | 4,990 | -550 | -9.9278% | 1.71M | |
9506 Tohoku Electric Power Co., Inc. | 1,241 | +4 | +0.3234% | 2.94M | |
8334 Gunma Bank Ltd. | 3,032 | +43 | +1.4386% | 872.2K | |
077360 Duksan Hi-Metal Co., Ltd. | 11,050 | -1,680 | -13.1972% | 1.03M | |
4733 Obic Business Consultants Co. Ltd. | 8,418 | +302 | +3.721% | 199.9K | |
9009 Keisei Electric Railway Co., Ltd. | 1,303 | -10.5 | -0.7994% | 1.7M | |
7211 Mitsubishi Motors Corporation | 343.6 | +6.3 | +1.8678% | 6.84M | |
102940 Kolon Life Science Inc. | 12,380 | -600 | -4.6225% | 137.23K | |
ALKEM Alkem Laboratories Ltd. | 5,120.5 | -80.5 | -1.5478% | 59.91K | |
TRPZ Turpaz Industries Ltd. | 5,450 | -149 | -2.6612% | 138.32K | |
600028 China Petroleum & Chemical Corporation | 5.42 | -0.23 | -4.0708% | 310.63M | |
MGNA Magna Investama Mandiri Tbk. | 173 | -16 | -8.4656% | 24.25M | |
228760 Genomictree Inc. | 8,950 | -1,040 | -10.4104% | 209.72K | |