Name Last Change Change % Volume Year Range
Berlina Tbk PT logo
BRNA Berlina Tbk PT
625 -20 -3.1008% 113.7K
Iida Group Holdings Co., Ltd. logo
3291 Iida Group Holdings Co., Ltd.
2,294 +54.5 +2.4336% 1.14M
Enf Technology Co., Ltd. logo
102710 Enf Technology Co., Ltd.
48,900 -300 -0.6098% 3.9K
Samji Electronics Co., Ltd. logo
037460 Samji Electronics Co., Ltd.
38,050 +2,050 +5.6944% 124.23K
Citra Putra Realty Tbk logo
CLAY Citra Putra Realty Tbk
2,740 -20 -0.7246% 17.1K
SBI Cards and Payment Services Ltd. logo
SBICARD SBI Cards and Payment Services Ltd.
650.9 -8.9 -1.3489% 10.93K
POSCO M-TECH Co., Ltd. logo
009520 POSCO M-TECH Co., Ltd.
12,390 +850 +7.3657% 252.6K
Kurita Water Industries Ltd. logo
6370 Kurita Water Industries Ltd.
8,700 -275 -3.0641% 979.7K
Ashok Leyland Ltd. logo
ASHOKLEY Ashok Leyland Ltd.
174 -3.5 -1.9718% 14.53M
Japan Steel Works Ltd. logo
5631 Japan Steel Works Ltd.
7,638 -106 -1.3688% 427K
Taekwang Industrial Co., Ltd. logo
003240 Taekwang Industrial Co., Ltd.
942,000 -2,000 -0.2119% 133
China Shenhua Energy Company Limited logo
601088 China Shenhua Energy Company Limited
44.68 +0.74 +1.6841% 29.86M
Magnit PJSC logo
MGNT Magnit PJSC
1,840 +20.5 +1.1267% 71.91K
China Telecom Corp., Ltd. logo
601728 China Telecom Corp., Ltd.
6.28 +0.01 +0.1595% 19.5M
Miwon Commercial Co., Ltd. logo
002840 Miwon Commercial Co., Ltd.
123,200 0 0% 513
Pb Fintech Ltd. logo
POLICYBZR Pb Fintech Ltd.
1,630 +25.5 +1.5893% 1.14M
National Aluminium Co Ltd. logo
NATIONALUM National Aluminium Co Ltd.
388.85 +6.15 +1.607% 1.24M
Hanwha General Insurance Co., Ltd. logo
000370 Hanwha General Insurance Co., Ltd.
6,080 +50 +0.8292% 10.01K
Tsuruha Holdings Inc. logo
3391 Tsuruha Holdings Inc.
2,423.5 +11 +0.456% 1.04M
Nexen Tire Corporation Preferred Stock logo
002355 Nexen Tire Corporation Preferred Stock
3,920 +35 +0.9009% 6.65K
Toei Animation Co., Ltd. logo
4816 Toei Animation Co., Ltd.
2,985 +97 +3.3587% 667.6K
Medy-Tox Inc. logo
086900 Medy-Tox Inc.
77,900 -3,000 -3.7083% 11.1K
Won Tech Co., Ltd. logo
336570 Won Tech Co., Ltd.
5,330 0 0% 80.34K
Miwon Specialty Chemical Co. Ltd. logo
268280 Miwon Specialty Chemical Co. Ltd.
123,300 +200 +0.1625% 3.17K
Square Enix Holdings Co., Ltd. logo
9684 Square Enix Holdings Co., Ltd.
2,871 +101.5 +3.6649% 2.12M
ABC-Mart Inc. logo
2670 ABC-Mart Inc.
2,792 +11 +0.3955% 541.3K
China Yangtze Power Co., Ltd. logo
600900 China Yangtze Power Co., Ltd.
28.32 +0.27 +0.9626% 17.14M
JW Pharmaceutical Co., Ltd. Preferred Stock logo
001065 JW Pharmaceutical Co., Ltd. Preferred Stock
21,550 +300 +1.4118% 193
Shield-On Service Tbk logo
SOSS Shield-On Service Tbk
870 0 0% 15K
Wemade Co., Ltd. logo
112040 Wemade Co., Ltd.
16,760 +390 +2.3824% 114.99K
Sugi Holdings Co., Ltd. logo
7649 Sugi Holdings Co., Ltd.
2,817.5 +60.5 +2.1944% 952.1K
Tinkoff Group PLC logo
TCSG Tinkoff Group PLC
279.18 +0.36 +0.1291% 5.21M
Protec Co. Ltd. logo
053610 Protec Co. Ltd.
64,100 +300 +0.4702% 13.77K
Huons Global Co., Ltd. logo
084110 Huons Global Co., Ltd.
25,400 +100 +0.3953% 3.64K
Toto Ltd. logo
5332 Toto Ltd.
6,483 -45 -0.6893% 980.5K
Federal Bank Ltd. logo
FEDERALBNK Federal Bank Ltd.
358.35 +2.1 +0.5895% 2.84M
Woori Technology Investment Co., Ltd. logo
041190 Woori Technology Investment Co., Ltd.
4,735 -10 -0.2107% 60.39K
Tohoku Electric Power Co., Inc. logo
9506 Tohoku Electric Power Co., Inc.
1,218 +1 +0.0822% 2.04M
Gunma Bank Ltd. logo
8334 Gunma Bank Ltd.
2,571.5 -23.5 -0.9056% 1.18M
Duksan Hi-Metal Co., Ltd. logo
077360 Duksan Hi-Metal Co., Ltd.
9,440 -340 -3.4765% 81.08K
Obic Business Consultants Co. Ltd. logo
4733 Obic Business Consultants Co. Ltd.
7,945 +46 +0.5824% 177.8K
Keisei Electric Railway Co., Ltd. logo
9009 Keisei Electric Railway Co., Ltd.
1,287.5 +9.5 +0.7433% 1.42M
Mitsubishi Motors Corporation logo
7211 Mitsubishi Motors Corporation
350.7 +1.5 +0.4296% 6.93M
Kolon Life Science Inc. logo
102940 Kolon Life Science Inc.
16,090 -290 -1.7705% 25.19K
Alkem Laboratories Ltd. logo
ALKEM Alkem Laboratories Ltd.
5,598.5 -21.5 -0.3826% 82.54K
Turpaz Industries Ltd. logo
TRPZ Turpaz Industries Ltd.
6,332 -96 -1.4935% 148.73K
China Petroleum & Chemical Corporation logo
600028 China Petroleum & Chemical Corporation
5.12 +0.02 +0.3922% 206.89M
Magna Investama Mandiri Tbk. logo
MGNA Magna Investama Mandiri Tbk.
106 -3 -2.7523% 4.45M
Genomictree Inc. logo
228760 Genomictree Inc.
13,890 +460 +3.4252% 15.84K
Bakrieland Development Tbk logo
ELTY Bakrieland Development Tbk
38 -4 -9.5238% 431.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.