| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRNA Berlina Tbk PT | 625 | -20 | -3.1008% | 113.7K | |
3291 Iida Group Holdings Co., Ltd. | 2,294 | +54.5 | +2.4336% | 1.14M | |
102710 Enf Technology Co., Ltd. | 48,900 | -300 | -0.6098% | 3.9K | |
037460 Samji Electronics Co., Ltd. | 38,050 | +2,050 | +5.6944% | 124.23K | |
CLAY Citra Putra Realty Tbk | 2,740 | -20 | -0.7246% | 17.1K | |
SBICARD SBI Cards and Payment Services Ltd. | 650.9 | -8.9 | -1.3489% | 10.93K | |
009520 POSCO M-TECH Co., Ltd. | 12,390 | +850 | +7.3657% | 252.6K | |
6370 Kurita Water Industries Ltd. | 8,700 | -275 | -3.0641% | 979.7K | |
ASHOKLEY Ashok Leyland Ltd. | 174 | -3.5 | -1.9718% | 14.53M | |
5631 Japan Steel Works Ltd. | 7,638 | -106 | -1.3688% | 427K | |
003240 Taekwang Industrial Co., Ltd. | 942,000 | -2,000 | -0.2119% | 133 | |
601088 China Shenhua Energy Company Limited | 44.68 | +0.74 | +1.6841% | 29.86M | |
MGNT Magnit PJSC | 1,840 | +20.5 | +1.1267% | 71.91K | |
601728 China Telecom Corp., Ltd. | 6.28 | +0.01 | +0.1595% | 19.5M | |
002840 Miwon Commercial Co., Ltd. | 123,200 | 0 | 0% | 513 | |
POLICYBZR Pb Fintech Ltd. | 1,630 | +25.5 | +1.5893% | 1.14M | |
NATIONALUM National Aluminium Co Ltd. | 388.85 | +6.15 | +1.607% | 1.24M | |
000370 Hanwha General Insurance Co., Ltd. | 6,080 | +50 | +0.8292% | 10.01K | |
3391 Tsuruha Holdings Inc. | 2,423.5 | +11 | +0.456% | 1.04M | |
002355 Nexen Tire Corporation Preferred Stock | 3,920 | +35 | +0.9009% | 6.65K | |
4816 Toei Animation Co., Ltd. | 2,985 | +97 | +3.3587% | 667.6K | |
086900 Medy-Tox Inc. | 77,900 | -3,000 | -3.7083% | 11.1K | |
336570 Won Tech Co., Ltd. | 5,330 | 0 | 0% | 80.34K | |
268280 Miwon Specialty Chemical Co. Ltd. | 123,300 | +200 | +0.1625% | 3.17K | |
9684 Square Enix Holdings Co., Ltd. | 2,871 | +101.5 | +3.6649% | 2.12M | |
2670 ABC-Mart Inc. | 2,792 | +11 | +0.3955% | 541.3K | |
600900 China Yangtze Power Co., Ltd. | 28.32 | +0.27 | +0.9626% | 17.14M | |
001065 JW Pharmaceutical Co., Ltd. Preferred Stock | 21,550 | +300 | +1.4118% | 193 | |
SOSS Shield-On Service Tbk | 870 | 0 | 0% | 15K | |
112040 Wemade Co., Ltd. | 16,760 | +390 | +2.3824% | 114.99K | |
7649 Sugi Holdings Co., Ltd. | 2,817.5 | +60.5 | +2.1944% | 952.1K | |
TCSG Tinkoff Group PLC | 279.18 | +0.36 | +0.1291% | 5.21M | |
053610 Protec Co. Ltd. | 64,100 | +300 | +0.4702% | 13.77K | |
084110 Huons Global Co., Ltd. | 25,400 | +100 | +0.3953% | 3.64K | |
5332 Toto Ltd. | 6,483 | -45 | -0.6893% | 980.5K | |
FEDERALBNK Federal Bank Ltd. | 358.35 | +2.1 | +0.5895% | 2.84M | |
041190 Woori Technology Investment Co., Ltd. | 4,735 | -10 | -0.2107% | 60.39K | |
9506 Tohoku Electric Power Co., Inc. | 1,218 | +1 | +0.0822% | 2.04M | |
8334 Gunma Bank Ltd. | 2,571.5 | -23.5 | -0.9056% | 1.18M | |
077360 Duksan Hi-Metal Co., Ltd. | 9,440 | -340 | -3.4765% | 81.08K | |
4733 Obic Business Consultants Co. Ltd. | 7,945 | +46 | +0.5824% | 177.8K | |
9009 Keisei Electric Railway Co., Ltd. | 1,287.5 | +9.5 | +0.7433% | 1.42M | |
7211 Mitsubishi Motors Corporation | 350.7 | +1.5 | +0.4296% | 6.93M | |
102940 Kolon Life Science Inc. | 16,090 | -290 | -1.7705% | 25.19K | |
ALKEM Alkem Laboratories Ltd. | 5,598.5 | -21.5 | -0.3826% | 82.54K | |
TRPZ Turpaz Industries Ltd. | 6,332 | -96 | -1.4935% | 148.73K | |
600028 China Petroleum & Chemical Corporation | 5.12 | +0.02 | +0.3922% | 206.89M | |
MGNA Magna Investama Mandiri Tbk. | 106 | -3 | -2.7523% | 4.45M | |
228760 Genomictree Inc. | 13,890 | +460 | +3.4252% | 15.84K | |
ELTY Bakrieland Development Tbk | 38 | -4 | -9.5238% | 431.4M | |