Name Last Change Change % Volume Year Range
Berlina Tbk PT logo
BRNA Berlina Tbk PT
575 -30 -4.9587% 214.9K
Iida Group Holdings Co., Ltd. logo
3291 Iida Group Holdings Co., Ltd.
2,107.5 -7 -0.331% 520.5K
Enf Technology Co., Ltd. logo
102710 Enf Technology Co., Ltd.
41,400 -5,550 -11.8211% 124.2K
Samji Electronics Co., Ltd. logo
037460 Samji Electronics Co., Ltd.
26,450 -1,550 -5.5357% 70.46K
Citra Putra Realty Tbk logo
CLAY Citra Putra Realty Tbk
2,770 -80 -2.807% 12.4K
SBI Cards and Payment Services Ltd. logo
SBICARD SBI Cards and Payment Services Ltd.
572.25 +4.4 +0.7749% 16.53K
POSCO M-TECH Co., Ltd. logo
009520 POSCO M-TECH Co., Ltd.
11,430 -960 -7.7482% 101.17K
Kurita Water Industries Ltd. logo
6370 Kurita Water Industries Ltd.
7,955 +130 +1.6613% 509.4K
Ashok Leyland Ltd. logo
ASHOKLEY Ashok Leyland Ltd.
148.18 +3.18 +2.1931% 21.11M
Japan Steel Works Ltd. logo
5631 Japan Steel Works Ltd.
7,248 +66 +0.919% 718.3K
Taekwang Industrial Co., Ltd. logo
003240 Taekwang Industrial Co., Ltd.
875,000 -40,000 -4.3716% 1.3K
China Shenhua Energy Company Limited logo
601088 China Shenhua Energy Company Limited
50.6 +0.05 +0.0989% 38.96M
Magnit PJSC logo
MGNT Magnit PJSC
1,703.5 -16 -0.9305% 312.94K
China Telecom Corp., Ltd. logo
601728 China Telecom Corp., Ltd.
6.85 +0.17 +2.5449% 195.4M
Miwon Commercial Co., Ltd. logo
002840 Miwon Commercial Co., Ltd.
139,900 +300 +0.2149% 2.41K
Pb Fintech Ltd. logo
POLICYBZR Pb Fintech Ltd.
1,079.4 +19.4 +1.8302% 2.93M
National Aluminium Co Ltd. logo
NATIONALUM National Aluminium Co Ltd.
318.4 -4.75 -1.4699% 4.48M
Hanwha General Insurance Co., Ltd. logo
000370 Hanwha General Insurance Co., Ltd.
6,210 -150 -2.3585% 472.7K
Tsuruha Holdings Inc. logo
3391 Tsuruha Holdings Inc.
2,128.5 +67.5 +3.2751% 2.27M
Nexen Tire Corporation Preferred Stock logo
002355 Nexen Tire Corporation Preferred Stock
3,935 0 0% 26.97K
Toei Animation Co., Ltd. logo
4816 Toei Animation Co., Ltd.
2,914 +8 +0.2753% 468.5K
Medy-Tox Inc. logo
086900 Medy-Tox Inc.
64,700 -1,100 -1.6717% 19.94K
Won Tech Co., Ltd. logo
336570 Won Tech Co., Ltd.
4,370 -215 -4.6892% 902.75K
Miwon Specialty Chemical Co. Ltd. logo
268280 Miwon Specialty Chemical Co. Ltd.
129,700 +1,600 +1.249% 1.54K
Square Enix Holdings Co., Ltd. logo
9684 Square Enix Holdings Co., Ltd.
2,839 -45 -1.5603% 1.05M
ABC-Mart Inc. logo
2670 ABC-Mart Inc.
2,710 +43.5 +1.6314% 617K
China Yangtze Power Co., Ltd. logo
600900 China Yangtze Power Co., Ltd.
29.6 +0.15 +0.5093% 138.2M
Enpara Bank A.S. logo
ENPRA Enpara Bank A.S.
39 0 0% 54.52K
JW Pharmaceutical Co., Ltd. Preferred Stock logo
001065 JW Pharmaceutical Co., Ltd. Preferred Stock
21,300 -150 -0.6993% 3
Shield-On Service Tbk logo
SOSS Shield-On Service Tbk
900 -155 -14.6919% 949.1K
Wemade Co., Ltd. logo
112040 Wemade Co., Ltd.
13,920 -1,050 -7.014% 158.48K
Sugi Holdings Co., Ltd. logo
7649 Sugi Holdings Co., Ltd.
1,244 +9 +0.7287% 1.7M
Tinkoff Group PLC logo
TCSG Tinkoff Group PLC
267.12 -2 -0.7432% 10.55M
Protec Co. Ltd. logo
053610 Protec Co. Ltd.
63,400 -11,100 -14.8993% 71.66K
Huons Global Co., Ltd. logo
084110 Huons Global Co., Ltd.
21,300 -1,050 -4.698% 32.09K
Toto Ltd. logo
5332 Toto Ltd.
6,241 +6 +0.0962% 1.17M
Federal Bank Ltd. logo
FEDERALBNK Federal Bank Ltd.
335 +5 +1.5152% 3.92M
Woori Technology Investment Co., Ltd. logo
041190 Woori Technology Investment Co., Ltd.
4,990 -550 -9.9278% 1.71M
Tohoku Electric Power Co., Inc. logo
9506 Tohoku Electric Power Co., Inc.
1,241 +4 +0.3234% 2.94M
Gunma Bank Ltd. logo
8334 Gunma Bank Ltd.
3,032 +43 +1.4386% 872.2K
Duksan Hi-Metal Co., Ltd. logo
077360 Duksan Hi-Metal Co., Ltd.
11,050 -1,680 -13.1972% 1.03M
Obic Business Consultants Co. Ltd. logo
4733 Obic Business Consultants Co. Ltd.
8,418 +302 +3.721% 199.9K
Keisei Electric Railway Co., Ltd. logo
9009 Keisei Electric Railway Co., Ltd.
1,303 -10.5 -0.7994% 1.7M
Mitsubishi Motors Corporation logo
7211 Mitsubishi Motors Corporation
343.6 +6.3 +1.8678% 6.84M
Kolon Life Science Inc. logo
102940 Kolon Life Science Inc.
12,380 -600 -4.6225% 137.23K
Alkem Laboratories Ltd. logo
ALKEM Alkem Laboratories Ltd.
5,120.5 -80.5 -1.5478% 59.91K
Turpaz Industries Ltd. logo
TRPZ Turpaz Industries Ltd.
5,450 -149 -2.6612% 138.32K
China Petroleum & Chemical Corporation logo
600028 China Petroleum & Chemical Corporation
5.42 -0.23 -4.0708% 310.63M
Magna Investama Mandiri Tbk. logo
MGNA Magna Investama Mandiri Tbk.
173 -16 -8.4656% 24.25M
Genomictree Inc. logo
228760 Genomictree Inc.
8,950 -1,040 -10.4104% 209.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.