Name Last Change Change % Volume Year Range
Cytori Cell Research Institute Co., Ltd. logo
3750 Cytori Cell Research Institute Co., Ltd.
792 0 0% 2.2K
Zhejiang Zhongxin Fluoride Co., Ltd. logo
002915 Zhejiang Zhongxin Fluoride Co., Ltd.
17.98 -0.44 -2.3887% 12.28M
Sichuan Huiyu Pharmaceutical Co. Ltd. logo
688553 Sichuan Huiyu Pharmaceutical Co. Ltd.
12.25 +0.21 +1.7442% 15.86M
Sino-High China Co., Ltd. logo
301076 Sino-High China Co., Ltd.
22.71 +0.19 +0.8437% 2.61M
Vodafone Qatar P.Q.S.C. logo
VFQS Vodafone Qatar P.Q.S.C.
2.7 +0.03 +1.1244% 1.62M
Aira Capital Co. Ltd. logo
AIRA Aira Capital Co. Ltd.
1 -0.03 -2.9126% 3K
Reeder Teknoloji Sanayi ve Ticaret A.Ş. logo
REEDR Reeder Teknoloji Sanayi ve Ticaret A.Ş.
5.95 -0.01 -0.1678% 11.6M
China Railway Tielong Container Logistics Co., Ltd. logo
600125 China Railway Tielong Container Logistics Co., Ltd.
5.52 +0.07 +1.2844% 9.52M
Gudeng Equipment Co., Ltd. logo
6953 Gudeng Equipment Co., Ltd.
220.5 -2.5 -1.1211% 7.97K
Jiangxi Bestoo Energy Co., Ltd. logo
001376 Jiangxi Bestoo Energy Co., Ltd.
11.83 -0.26 -2.1505% 29.13M
Kimura Co. Ltd. logo
7461 Kimura Co. Ltd.
477 -3 -0.625% 7.3K
Hobonichi Co. Ltd. logo
3560 Hobonichi Co. Ltd.
4,290 -30 -0.6944% 4.3K
Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş. logo
FZLGY Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş.
10.05 +0.25 +2.551% 14.28M
Shanghai Ziyan Foods Co., Ltd. logo
603057 Shanghai Ziyan Foods Co., Ltd.
23.15 -0.1 -0.4301% 1.82M
China Post Technology Co., Ltd. logo
688648 China Post Technology Co., Ltd.
32.01 -0.24 -0.7442% 953.15K
Jiangxi Rimag Group Co., Ltd. logo
2522 Jiangxi Rimag Group Co., Ltd.
4.66 +0.05 +1.0858% 200.5K
We & Win Diversification Co., Ltd. logo
4113 We & Win Diversification Co., Ltd.
14.65 0 0% 123.84K
Big Medya Teknoloji Anonim Sirketi logo
BIGTK Big Medya Teknoloji Anonim Sirketi
348.5 +5 +1.4556% 322.72K
Alucon Public Company Limited logo
ALUCON Alucon Public Company Limited
252 -1 -0.3953% 200
Max India Limited logo
MAXIND Max India Limited
170.48 +1.02 +0.6019% 58.15K
Malion New Materials Co., Ltd. logo
300586 Malion New Materials Co., Ltd.
9.46 +0.05 +0.5313% 19.4M
Kokuyo Camlin Ltd. logo
KOKUYOCMLN Kokuyo Camlin Ltd.
82.47 -1.51 -1.798% 28.13K
Irrc Corp. logo
7325 Irrc Corp.
725 +16 +2.2567% 6.4K
Sakhalinenergo Public Joint Stock Company logo
SLEN Sakhalinenergo Public Joint Stock Company
2.88 +0.05 +1.7668% 1.02M
KYE Systems Corp logo
2365 KYE Systems Corp
31.05 -0.2 -0.64% 933.29K
HitGen Inc. logo
688222 HitGen Inc.
38.4 +0.82 +2.182% 15.68M
Qitian Technology Group Ltd. logo
300061 Qitian Technology Group Ltd.
6.7 -0.04 -0.5935% 13.99M
Xizang Zhihui Mining Co., Ltd. logo
2546 Xizang Zhihui Mining Co., Ltd.
16.22 +0.14 +0.8706% 372K
Tobesoft Co., Ltd. logo
079970 Tobesoft Co., Ltd.
596 0 0% 0
Ningxia Western Venture Co., Ltd. logo
000557 Ningxia Western Venture Co., Ltd.
3.69 -0.04 -1.0724% 6.26M
Takatori Corp logo
6338 Takatori Corp
1,613 +43 +2.7389% 18.9K
China National Accord Medicines Corporation Ltd. logo
200028 China National Accord Medicines Corporation Ltd.
12 +0.06 +0.5025% 303.33K
Menon Bearings Ltd. logo
MENONBE Menon Bearings Ltd.
235.63 -1.59 -0.6703% 35.82K
National Agricultural Development Co. logo
6010 National Agricultural Development Co.
14.34 -0.16 -1.1034% 407.15K
Nitta Gelatin India Ltd. logo
NITTAGELA Nitta Gelatin India Ltd.
1,586.5 -25.2 -1.5636% 589
Shenzhen Huichuang Da Technology Co., Ltd. logo
300909 Shenzhen Huichuang Da Technology Co., Ltd.
51.91 +1.68 +3.3446% 4.62M
Regal Corporation logo
7938 Regal Corporation
2,196 -9 -0.4082% 1.4K
Harbin Gloria Pharmaceuticals Co., Ltd. logo
002437 Harbin Gloria Pharmaceuticals Co., Ltd.
3.86 +0.35 +9.9715% 538.25M
Garuda Construction & Engineering Ltd. logo
GARUDA Garuda Construction & Engineering Ltd.
190.8 -3.2 -1.6495% 10.3K
Shanghai Light Industry Machinery Co., Ltd. logo
600605 Shanghai Light Industry Machinery Co., Ltd.
25.67 +0.07 +0.2734% 4.4M
Okayama Paper Industries Co., Ltd. logo
3892 Okayama Paper Industries Co., Ltd.
1,530 -65 -4.0752% 19.7K
Jinyu Bio-Technology Co., Ltd. logo
600201 Jinyu Bio-Technology Co., Ltd.
13.75 +0.06 +0.4383% 16.18M
Thai Airways International Public Company Limited Non-Voting Depositary Receipt logo
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt
6 0 0% 107.38M
Hitron Technology Inc. logo
2419 Hitron Technology Inc.
24.95 +0.3 +1.217% 353.38K
J. Pond Precision Technology Co., Ltd. logo
301326 J. Pond Precision Technology Co., Ltd.
101.3 +1.07 +1.0675% 1.97M
Invenia Co., Ltd. logo
079950 Invenia Co., Ltd.
1,020 -30 -2.8571% 144.5K
Utechzone Co., Ltd. logo
3455 Utechzone Co., Ltd.
222 +20 +9.901% 1.39M
Kose R.E. Co., Ltd. logo
3246 Kose R.E. Co., Ltd.
680 +9 +1.3413% 16.9K
Formosan Rubber Group Inc. logo
2107 Formosan Rubber Group Inc.
25.35 -0.15 -0.5882% 213.46K
Shaanxi Sirui Advanced Materials Co. Ltd. logo
688102 Shaanxi Sirui Advanced Materials Co. Ltd.
34.05 -4.46 -11.5814% 38.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.