Name Last Change Change % Volume Year Range
Natty Swanky Holdings Co. Ltd. logo
7674 Natty Swanky Holdings Co. Ltd.
2,755 +3 +0.109% 1.1K
Sun Hung Kai & Co. Limited logo
0086 Sun Hung Kai & Co. Limited
3.96 0 0% 34K
Avilen Inc. logo
5591 Avilen Inc.
843 +3 +0.3571% 15.9K
Skyworth Group Limited logo
0751 Skyworth Group Limited
2.98 -0.05 -1.6502% 2.1M
Manali Petrochemicals Ltd. logo
MANALIPETC Manali Petrochemicals Ltd.
84.42 +2.43 +2.9638% 1.08M
Aidite Qinhuangdao Technology Co., Ltd. logo
301580 Aidite Qinhuangdao Technology Co., Ltd.
42.37 -0.24 -0.5632% 2.31M
Hunan New Wellful Co., Ltd. logo
600975 Hunan New Wellful Co., Ltd.
4.88 +0.07 +1.4553% 11.26M
Jinzi Ham Co. Ltd. logo
002515 Jinzi Ham Co. Ltd.
6.2 -0.03 -0.4815% 25.54M
Shanghai Zhezhong Group Co., Ltd. logo
002346 Shanghai Zhezhong Group Co., Ltd.
16.17 +0.03 +0.1859% 3.73M
Ruby Mills Ltd. logo
RUBYMILLS Ruby Mills Ltd.
515.95 -1.75 -0.338% 36.57K
Jiangsu Pacific Precision Machinery Co., Ltd. logo
300258 Jiangsu Pacific Precision Machinery Co., Ltd.
8.43 +0.25 +3.0562% 8.61M
Jiangsu HHCK Advanced Materials Co., Ltd. logo
688535 Jiangsu HHCK Advanced Materials Co., Ltd.
77.35 -0.4 -0.5145% 4.1M
Medlive Technology Co., Ltd. logo
2192 Medlive Technology Co., Ltd.
6.57 +0.23 +3.5489% 89K
Guangdong Provincial Academy of Building Research Group Co., Ltd. logo
301632 Guangdong Provincial Academy of Building Research Group Co., Ltd.
12.53 -0.02 -0.1594% 2.84M
Epco Co., Ltd. logo
2311 Epco Co., Ltd.
781 -11 -1.3889% 10.4K
Huayi Brothers Media Corporation logo
300027 Huayi Brothers Media Corporation
1.55 -0.05 -3.125% 32.24M
Kinco Automation (Shanghai) Co., Ltd. logo
688160 Kinco Automation (Shanghai) Co., Ltd.
75.55 +1.28 +1.7234% 1.19M
Huafu Fashion Co., Ltd. logo
002042 Huafu Fashion Co., Ltd.
3.4 -0.02 -0.5848% 20.56M
Inkon Life Tech Co. Ltd. logo
300143 Inkon Life Tech Co. Ltd.
7.57 +0.08 +1.0681% 6.13M
Nuode New Materials Co., Ltd. logo
600110 Nuode New Materials Co., Ltd.
9.7 -0.4 -3.9604% 63.73M
Nanhua Futures Co., Ltd. logo
603093 Nanhua Futures Co., Ltd.
12.88 -0.02 -0.155% 13.12M
JITF Infralogistics Ltd. logo
JITFINFRA JITF Infralogistics Ltd.
262.5 +0.2 +0.0763% 10.81K
Brother Enterprises Holding Co., Ltd. logo
002562 Brother Enterprises Holding Co., Ltd.
4.56 -0.04 -0.8696% 17.37M
Lingsen Precision Industries Ltd. logo
2369 Lingsen Precision Industries Ltd.
30.05 +0.3 +1.0084% 2.28M
Senao International Co., Ltd. logo
2450 Senao International Co., Ltd.
28.2 -0.05 -0.177% 82.11K
Huadian Heavy Industries Co., Ltd. logo
601226 Huadian Heavy Industries Co., Ltd.
6.26 +0.03 +0.4815% 5.92M
Beijing Sojo Electric Co., Ltd. logo
300444 Beijing Sojo Electric Co., Ltd.
8 -0.05 -0.6211% 19.25M
Guizhou Gas Group Corp. Ltd. logo
600903 Guizhou Gas Group Corp. Ltd.
6.23 -0.08 -1.2678% 20.39M
Emkay Global Financial Services Ltd. logo
EMKAY Emkay Global Financial Services Ltd.
272.5 -4.7 -1.6955% 54.03K
Suning Universal Co., Ltd. logo
000718 Suning Universal Co., Ltd.
1.93 -0.05 -2.5253% 31.14M
Creative Sensor Inc. logo
8249 Creative Sensor Inc.
39.95 +0.35 +0.8838% 142.33K
Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S. logo
GOKNR Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S.
13.26 -0.44 -3.2117% 2.67M
Guodian Nanjing Automation Co., Ltd. logo
600268 Guodian Nanjing Automation Co., Ltd.
9.94 +0.17 +1.74% 7.72M
Hangzhou Weiguang Electronic Co., Ltd. logo
002801 Hangzhou Weiguang Electronic Co., Ltd.
25.19 +0.51 +2.0665% 794.35K
Good Finance Securities Co., Ltd. logo
6021 Good Finance Securities Co., Ltd.
55.8 -0.3 -0.5348% 788.01K
Yibin Tianyuan Group Co., Ltd. logo
002386 Yibin Tianyuan Group Co., Ltd.
5.54 -0.06 -1.0714% 10.78M
Shenzhen Manst Technology Co., Ltd. logo
301325 Shenzhen Manst Technology Co., Ltd.
27 -0.26 -0.9538% 2.23M
Note Inc. logo
5243 Note Inc.
4,100 +165 +4.1931% 991.3K
Guangdong Tloong Technology Co., Ltd. logo
300063 Guangdong Tloong Technology Co., Ltd.
8.26 -0.07 -0.8403% 32.06M
Forval Telecom Inc. logo
9445 Forval Telecom Inc.
533 -3 -0.5597% 1.2K
Rayzher Industrial Co., Ltd. logo
7703 Rayzher Industrial Co., Ltd.
185 -7.5 -3.8961% 67K
Jahez International Company for Information Systems Technology logo
9526 Jahez International Company for Information Systems Technology
11.3 +0.07 +0.6233% 212.96K
Shenzhen Seichi Technology Co., Ltd. logo
688627 Shenzhen Seichi Technology Co., Ltd.
333.67 -21.33 -6.0084% 3.66M
Wuhan Yangtze Communication Industry Co., Ltd. logo
600345 Wuhan Yangtze Communication Industry Co., Ltd.
40.22 -0.28 -0.6914% 5.73M
Dr. Soliman Abdul Kader Fakeeh logo
4017 Dr. Soliman Abdul Kader Fakeeh
33.54 +0.34 +1.0241% 20.3K
Mobile Factory Inc. logo
3912 Mobile Factory Inc.
1,072 -23 -2.1005% 20.5K
Colorlight Cloud Tech Ltd. logo
301391 Colorlight Cloud Tech Ltd.
38.75 -0.62 -1.5748% 1.34M
Allied Group Limited logo
0373 Allied Group Limited
1.95 +0.01 +0.7752% 128K
Savola Group logo
2050 Savola Group
23.5 +0.02 +0.0852% 185.36K
Axtel Industries Ltd. logo
AXTEL Axtel Industries Ltd.
423.9 +13.7 +3.3398% 322

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.