| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFFORDABLE Affordable Robotic & Automation Ltd. | 168.68 | +3.21 | +1.9399% | 29.4K | |
7911 Apollo Power Co Ltd | 127.5 | -0.5 | -0.3906% | 35.78K | |
002307 Xinjiang Beixin Road & Bridge Group Co., Ltd. | 2.97 | -0.01 | -0.3356% | 13.02M | |
AHCL Anlon Healthcare Limited | 26.89 | -0.67 | -2.4311% | 793.7K | |
5511 Te Chang Construction Co., Ltd. | 69.5 | -0.2 | -0.2869% | 237K | |
601330 Dynagreen Environmental Protection Group Co. Ltd. | 8.25 | +0.21 | +2.6119% | 10.88M | |
AKCAPIT A.K. Capital Services Ltd. | 1,754.8 | -5.2 | -0.2955% | 618 | |
NAHARSPING Nahar Spinning Mills Ltd. | 252.8 | +2.85 | +1.1402% | 6.35K | |
300681 Zhuhai Enpower Electric Co., Ltd. | 20.11 | -0.73 | -3.5029% | 32.57M | |
000560 5i5j Holding Group Ltd. | 3.05 | -0.15 | -4.6875% | 306.82M | |
AIRFLOA Airfloa Rail Technology Limited | 528.25 | -2.1 | -0.396% | 38K | |
MANBA Manba Finance Ltd. | 145.69 | +5.05 | +3.5907% | 128.68K | |
000697 Ligeance Aerospace Technology Co., Ltd. | 9.13 | +0.02 | +0.2195% | 9.58M | |
600501 Aerosun Corporation | 15.51 | +0.18 | +1.1742% | 36.4M | |
600197 Xinjiang Yilite Industry Co., Ltd. | 9.49 | +0.04 | +0.4233% | 8.02M | |
600075 Xinjiang Tianye Co., Ltd. | 4.36 | +0.01 | +0.2299% | 11.51M | |
5283 Heran Co., Ltd. | 52 | +0.3 | +0.5803% | 27.36K | |
0866 China Qinfa Group Limited | 1.9 | +0 | +0.2639% | 1.27M | |
301261 Hengong Precision Equipment Co., Ltd. | 47.52 | +2.08 | +4.5775% | 1.92M | |
2644 Jong Shyn Shipbuilding Co., Ltd. | 74.7 | +0.2 | +0.2685% | 55.5K | |
300206 Edan Instruments Inc. | 10.8 | -0.06 | -0.5525% | 4.05M | |
300293 Shenyang Blue Silver Industry Co., Ltd. | 12.83 | -0.03 | -0.2333% | 3.71M | |
300429 Changzhou Tronly New Electronic Materials Co., Ltd. | 9.15 | -0.19 | -2.0343% | 11.68M | |
MISB TNS Energo Mari El PJSC | 53.2 | -1.6 | -2.9197% | 43.4K | |
000078 Shenzhen Neptunus Bioengineering Co., Ltd. | 1.32 | -0.03 | -2.2222% | 34.81M | |
002997 Rayhoo Motor Dies Co., Ltd. | 25.55 | +0.62 | +2.487% | 2.32M | |
000048 Shenzhen Kingkey Smart Agriculture Times Co., Ltd. | 14.43 | -0.97 | -6.2987% | 26.35M | |
6402 Kanematsu Engineering Co., Ltd. | 1,582 | -27 | -1.6781% | 3.1K | |
9223 Asnova Co., Ltd. | 413 | -27 | -6.1364% | 493.1K | |
7113 Top Glove Corporation Bhd | 0.88 | +0.09 | +11.465% | 165.06M | |
600138 China Cyts Tours Holding Co. Ltd. | 6.82 | -0.08 | -1.1594% | 5.71M | |
603370 Jiangyin Huaxin Precision Technology Corporation | 26.4 | -0.25 | -0.9381% | 1.79M | |
300986 Jiangxi Geto New Materials Co., Ltd. | 10.16 | -0.09 | -0.878% | 11.84M | |
ADVENTHTL Advent Hotels International Limited | 123.25 | -1 | -0.8048% | 5.88K | |
1316 Nexteer Automotive Group Ltd. | 4.55 | +0.04 | +0.8869% | 1.92M | |
7134 Up Garage Group Co., Ltd. | 1,415 | -12 | -0.8409% | 5.4K | |
688049 Actions Technology Co., Ltd. | 35.72 | -0.07 | -0.1956% | 5.02M | |
MOUTAI80 Kweichow Moutai Co., Ltd. Depositary Receipt | 6.5 | 0 | 0% | 238 | |
605300 Jiahe Foods Industry Co., Ltd. | 9.69 | -0.3 | -3.003% | 3.3M | |
2505 Kuoyang Construction Co. Ltd. | 18.15 | +0.1 | +0.554% | 279.53K | |
DMCC DMCC Specialty Chemicals Ltd. | 318.45 | +0.4 | +0.1258% | 4.01K | |
ADVENTHTL ADVENTHTL | 123.02 | -1.1 | -0.8862% | 227.76K | |
3374 Naigai Tec Corporation | 5,030 | -10 | -0.1984% | 62.1K | |
TDHR Tidhar Group Ltd. | 15,700 | +200 | +1.2903% | 82.98K | |
KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.Ş. | 13.17 | -0.45 | -3.304% | 958.49K | |
603929 L&K Engineering Suzhou Co., Ltd. | 114.65 | -1.02 | -0.8818% | 3.61M | |
300843 Shenglan Technology Co. Ltd. | 96.3 | -5.05 | -4.9827% | 4.54M | |
AHCL Anlon Healthcare Limited | 26.85 | -0.74 | -2.6821% | 11.57M | |
002950 Allmed Medical Products Co., Ltd. | 8.35 | -0.1 | -1.1834% | 5.55M | |
6467 Taho Pharmaceuticals Ltd. | 220.5 | -7.5 | -3.2895% | 545.01K | |