Name Last Change Change % Volume Year Range
Shida Shenghua Chemical Group Co., Ltd. logo
603026 Shida Shenghua Chemical Group Co., Ltd.
66.94 -0.21 -0.3127% 7.63M
Shobunsha Holdings Inc. logo
9475 Shobunsha Holdings Inc.
504 -4 -0.7874% 9.5K
Daishin Chemical Co., Ltd. logo
4629 Daishin Chemical Co., Ltd.
2,045 +11 +0.5408% 14.6K
Guangzhou Hi-Target Navigation Tech Co., Ltd. logo
300177 Guangzhou Hi-Target Navigation Tech Co., Ltd.
6.38 +0.11 +1.7544% 7.58M
Zhejiang Ausun Pharmaceutical Co., Ltd. logo
603229 Zhejiang Ausun Pharmaceutical Co., Ltd.
8.17 0 0% 8.26M
Shanghai Xinhua Media Co., Ltd. logo
600825 Shanghai Xinhua Media Co., Ltd.
5.15 +0.12 +2.3857% 11.25M
Qingdao Eastsoft Communication Co., Ltd. logo
300183 Qingdao Eastsoft Communication Co., Ltd.
10.58 -0.14 -1.306% 2.7M
The Why How Do Company Inc. logo
3823 The Why How Do Company Inc.
30 0 0% 225.5K
Horng Terng Automation Co., Ltd. logo
7751 Horng Terng Automation Co., Ltd.
1,315 +60 +4.7809% 352.99K
Whirlpool China Co., Ltd. logo
600983 Whirlpool China Co., Ltd.
7.86 +0.1 +1.2887% 2.81M
Kunyue Development Co., Ltd. logo
5206 Kunyue Development Co., Ltd.
22.8 +0.8 +3.6364% 197.95K
Shenzhen Boshijie Technology Co., Ltd. logo
301608 Shenzhen Boshijie Technology Co., Ltd.
47.35 +1.28 +2.7784% 1.56M
Feitian Technologies Co., Ltd. logo
300386 Feitian Technologies Co., Ltd.
11.55 +0.01 +0.0867% 10.44M
Beijing Winsunny Pharmaceutical Co., Ltd. logo
601089 Beijing Winsunny Pharmaceutical Co., Ltd.
18.13 -0.21 -1.145% 3.86M
Affordable Robotic & Automation Ltd. logo
AFFORDABLE Affordable Robotic & Automation Ltd.
191.05 -2.95 -1.5206% 551
Doctorglasses Chain Co. Ltd. logo
300622 Doctorglasses Chain Co. Ltd.
15.64 -0.06 -0.3822% 6.62M
Infortrend Technology Inc. logo
2495 Infortrend Technology Inc.
39.95 +1.1 +2.8314% 1.89M
Zhejiang Top Cloud-Agri Technology Co., Ltd. logo
301556 Zhejiang Top Cloud-Agri Technology Co., Ltd.
61.5 +1.1 +1.8212% 1.85M
Penghua CSI National Defense A logo
160630 Penghua CSI National Defense A
0.98 -0.02 -1.8036% 0
Zhejiang Jw Precision Machinery Co. Ltd. logo
300984 Zhejiang Jw Precision Machinery Co. Ltd.
34.35 +0.36 +1.0591% 2.56M
Assetwise Public Company Limited logo
ASW Assetwise Public Company Limited
8 -0.05 -0.6211% 72.7K
Mental Health Technologies Inc. logo
9218 Mental Health Technologies Inc.
753 +1 +0.133% 14.1K
Hunan Valin Wire & Cable Co. Ltd. logo
001208 Hunan Valin Wire & Cable Co. Ltd.
15.3 +0.24 +1.5936% 18.22M
Teyi Pharmaceutical Group Co., Ltd. logo
002728 Teyi Pharmaceutical Group Co., Ltd.
9.42 +0.13 +1.3994% 4.93M
Wuxi Quechen Silicon Chemical Co., Ltd. logo
605183 Wuxi Quechen Silicon Chemical Co., Ltd.
14.81 -0.17 -1.1348% 1.23M
Shanghai Yizhong Pharmaceutical Co., Ltd. logo
688091 Shanghai Yizhong Pharmaceutical Co., Ltd.
41.36 +0.06 +0.1453% 3.48M
Hutzper Inc. logo
478A Hutzper Inc.
762 +4 +0.5277% 27K
Foshan Golden Milkyway Intelligent Equipment Co. Ltd. logo
300619 Foshan Golden Milkyway Intelligent Equipment Co. Ltd.
26.43 0 0% 5.44M
Nankai Plywood Co., Ltd. logo
7887 Nankai Plywood Co., Ltd.
1,552 -8 -0.5128% 3K
Walton Advanced Engineering Inc. logo
8110 Walton Advanced Engineering Inc.
46.8 +0.5 +1.0799% 6.42M
Namchow Food Group Co., Ltd. logo
605339 Namchow Food Group Co., Ltd.
13.74 +0.18 +1.3274% 1.82M
TaiGen Biopharmaceuticals Holdings Limited logo
4157 TaiGen Biopharmaceuticals Holdings Limited
9.06 +0.04 +0.4435% 970.5K
Nanya New Material Technology Co., Ltd. logo
688519 Nanya New Material Technology Co., Ltd.
297.27 +12.27 +4.3053% 8.31M
Ks Terminals Inc. logo
3003 Ks Terminals Inc.
69.7 -0.8 -1.1348% 1.8M
Foshan Yowant Technology Co., Ltd. logo
002291 Foshan Yowant Technology Co., Ltd.
5.64 +0.1 +1.8051% 40.33M
Mortgage Service Japan Ltd. logo
7192 Mortgage Service Japan Ltd.
630 -5 -0.7874% 53K
Suzhou Convert Semiconductor Co., Ltd. logo
688693 Suzhou Convert Semiconductor Co., Ltd.
85.96 +0.76 +0.892% 7.47M
Asian Star Anchor Chain Co., Ltd. logo
601890 Asian Star Anchor Chain Co., Ltd.
8.51 +0.04 +0.4723% 11.09M
Umenohana Co., Ltd. logo
7604 Umenohana Co., Ltd.
890 -1 -0.1122% 18.3K
Sigachi Industries Ltd. logo
SIGACHI Sigachi Industries Ltd.
26 +0.23 +0.8925% 27.8K
Nishoku Technology Inc. logo
3679 Nishoku Technology Inc.
108.5 -1 -0.9132% 80.93K
Cheng Mei Materials Technology Co., Ltd. logo
4960 Cheng Mei Materials Technology Co., Ltd.
20.7 -0.2 -0.9569% 1.25M
Pengxin International Mining Co., Ltd. logo
600490 Pengxin International Mining Co., Ltd.
7.39 -0.51 -6.4557% 152.4M
Essar Shipping Ltd. logo
ESSARSHPNG Essar Shipping Ltd.
19.57 -0.14 -0.7103% 117.29K
Changhong Meiling Co., Ltd. logo
200521 Changhong Meiling Co., Ltd.
2.29 0 0% 98.7K
Fs Development Investment Co., Ltd. logo
300071 Fs Development Investment Co., Ltd.
4.7 +0.18 +3.9823% 108.34M
Shenzhen Edadoc Technology Co. Ltd. logo
301366 Shenzhen Edadoc Technology Co. Ltd.
54.8 +1.53 +2.8722% 15.69M
CSL Finance Ltd. logo
CSLFINANCE CSL Finance Ltd.
224.18 -0.03 -0.0134% 24.97K
Shanghai Bao Pharmaceuticals Co., Ltd. logo
2659 Shanghai Bao Pharmaceuticals Co., Ltd.
17.98 +0.51 +2.9193% 1.55M
Risesun Real Estate Development Co., Ltd. logo
002146 Risesun Real Estate Development Co., Ltd.
1.27 +0.12 +10.4348% 401.57M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.