Name Last Change Change % Volume Year Range
Sharp Corporation logo
6753 Sharp Corporation
650 +7.1 +1.1044% 7.94M
Koses Co. Ltd. logo
089890 Koses Co. Ltd.
23,900 +1,200 +5.2863% 50.57K
Uss Co. Ltd. logo
4732 Uss Co. Ltd.
1,987 +19.5 +0.9911% 939.2K
Asia Holdings Co. Ltd. logo
002030 Asia Holdings Co. Ltd.
195,500 -1,500 -0.7614% 14
Destek Finans Faktoring A.S. logo
DSTKF Destek Finans Faktoring A.S.
1,761 -12 -0.6768% 3.96M
Matahari Putra Prima Tbk PT logo
MPPA Matahari Putra Prima Tbk PT
48 +1 +2.1277% 9.2M
Binggrae Co., Ltd. logo
005180 Binggrae Co., Ltd.
70,100 +900 +1.3006% 4.74K
Nikon Corporation logo
7731 Nikon Corporation
2,001.5 +5.5 +0.2756% 3.38M
Sepeda Bersama Indonesia Tbk logo
BIKE Sepeda Bersama Indonesia Tbk
510 0 0% 546.3K
Azbil Corporation logo
6845 Azbil Corporation
1,559 -172 -9.9365% 4.12M
KWM Heroes EUR Opportunity Fund logo
71205B98 KWM Heroes EUR Opportunity Fund
260 -40 -13.3333% 10
Hyundai HYSCO Co., Ltd. logo
460930 Hyundai HYSCO Co., Ltd.
14,970 -590 -3.7918% 56.77K
Natura City Developments Pty Ltd. logo
CITY Natura City Developments Pty Ltd.
178 +1 +0.565% 2.1M
Mazda Motor Corporation logo
7261 Mazda Motor Corporation
1,181 +12.5 +1.0697% 5.4M
Advanced Nano Products Co., Ltd. logo
121600 Advanced Nano Products Co., Ltd.
51,600 +3,950 +8.2896% 78.16K
Taishin Financial Holding Co., Ltd. logo
2887E Taishin Financial Holding Co., Ltd.
48.6 -0.15 -0.3077% 190.03K
Indian Overseas Bank logo
IOB Indian Overseas Bank
34.12 +0.25 +0.7381% 9.62K
Knowledge Atlas Technology Joint Stock Company Limited logo
2513 Knowledge Atlas Technology Joint Stock Company Limited
1,246 +159 +14.6274% 8.69M
TSE Co., Ltd. logo
131290 TSE Co., Ltd.
257,500 +30,500 +13.4361% 66.52K
Nippon Express Holdings Inc. logo
9147 Nippon Express Holdings Inc.
5,575 +375 +7.2115% 3.2M
Yamato Kogyo Co., Ltd. logo
5444 Yamato Kogyo Co., Ltd.
13,400 -80 -0.5935% 110.7K
Korea Electric Terminal Co., Ltd. logo
025540 Korea Electric Terminal Co., Ltd.
63,800 +1,100 +1.7544% 19.46K
Kum Yang Co., Ltd. logo
001570 Kum Yang Co., Ltd.
9,900 0 0% 4.14M
Japan Metropolitan Fund Investment Corporation logo
8953 Japan Metropolitan Fund Investment Corporation
115,000 +500 +0.4367% 13.78K
YG-1 Co., Ltd. logo
019210 YG-1 Co., Ltd.
18,410 -180 -0.9683% 571.91K
MNC Sky Vision Tbk logo
MSKY MNC Sky Vision Tbk
72 +4 +5.8824% 113.43M
Nexon Games Co., Ltd. logo
225570 Nexon Games Co., Ltd.
9,150 +90 +0.9934% 2.23K
Linde India Ltd. logo
LINDEINDIA Linde India Ltd.
6,999 -49 -0.6952% 12.54K
Magnitogorsk Iron & Steel Works logo
MAGN Magnitogorsk Iron & Steel Works
21.84 +0.03 +0.1376% 17.16M
Seiko Epson Corporation logo
6724 Seiko Epson Corporation
3,175 +42 +1.3406% 2.83M
Schaeffler India Ltd. logo
SCHAEFFLER Schaeffler India Ltd.
4,063.2 +28 +0.6939% 75.66K
Goodyear Indonesia PT logo
GDYR Goodyear Indonesia PT
1,105 +5 +0.4545% 1.4K
Hyundai Home Shopping Network Corp. logo
057050 Hyundai Home Shopping Network Corp.
87,300 0 0% 19.75K
Hanyang Digitech Co., Ltd. logo
078350 Hanyang Digitech Co., Ltd.
22,750 -550 -2.3605% 13.59K
Tira Austenite PT Tbk logo
TIRA Tira Austenite PT Tbk
440 -6 -1.3453% 462.4K
Kolon Corporation logo
002020 Kolon Corporation
27,000 +1,250 +4.8544% 59.88K
Bharat Forge Ltd. logo
BHARATFORG Bharat Forge Ltd.
2,093.1 -172.1 -7.5976% 5.06M
Taishin Financial Holding Co., Ltd. logo
2887 Taishin Financial Holding Co., Ltd.
35.7 -0.2 -0.5571% 3.49M
Midea Group Co., Ltd. logo
000333 Midea Group Co., Ltd.
85.3 +1.8 +2.1557% 31.14M
AhnLab Inc. logo
053800 AhnLab Inc.
60,500 +1,200 +2.0236% 45.57K
Aprilbio Co. Ltd. logo
397030 Aprilbio Co. Ltd.
30,250 -400 -1.3051% 32.68K
Israel Canada T.R Ltd. logo
ISCN Israel Canada T.R Ltd.
1,403 -57 -3.9041% 677.1K
Organo Corporation logo
6368 Organo Corporation
14,555 -465 -3.0959% 267.5K
Multi Hanna Kreasindo PT logo
MHKI Multi Hanna Kreasindo PT
134 -2 -1.4706% 347K
Hd Hyundai Energy Solutions Co., Ltd. logo
322000 Hd Hyundai Energy Solutions Co., Ltd.
118,000 -2,300 -1.9119% 127.52K
Kyushu Railway Company logo
9142 Kyushu Railway Company
3,462 +16 +0.4643% 747.3K
Koito Manufacturing Co., Ltd. logo
7276 Koito Manufacturing Co., Ltd.
2,696 -6.5 -0.2405% 831.8K
Nota Inc. logo
486990 Nota Inc.
20,800 -900 -4.1475% 19.05K
Kintetsu Group Holdings Co., Ltd. logo
9041 Kintetsu Group Holdings Co., Ltd.
3,500 +35 +1.0101% 519.8K
Horiba Ltd. logo
6856 Horiba Ltd.
25,670 -1,575 -5.7809% 364K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.