| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6753 Sharp Corporation | 650 | +7.1 | +1.1044% | 7.94M | |
089890 Koses Co. Ltd. | 23,900 | +1,200 | +5.2863% | 50.57K | |
4732 Uss Co. Ltd. | 1,987 | +19.5 | +0.9911% | 939.2K | |
002030 Asia Holdings Co. Ltd. | 195,500 | -1,500 | -0.7614% | 14 | |
DSTKF Destek Finans Faktoring A.S. | 1,761 | -12 | -0.6768% | 3.96M | |
MPPA Matahari Putra Prima Tbk PT | 48 | +1 | +2.1277% | 9.2M | |
005180 Binggrae Co., Ltd. | 70,100 | +900 | +1.3006% | 4.74K | |
7731 Nikon Corporation | 2,001.5 | +5.5 | +0.2756% | 3.38M | |
BIKE Sepeda Bersama Indonesia Tbk | 510 | 0 | 0% | 546.3K | |
6845 Azbil Corporation | 1,559 | -172 | -9.9365% | 4.12M | |
71205B98 KWM Heroes EUR Opportunity Fund | 260 | -40 | -13.3333% | 10 | |
460930 Hyundai HYSCO Co., Ltd. | 14,970 | -590 | -3.7918% | 56.77K | |
CITY Natura City Developments Pty Ltd. | 178 | +1 | +0.565% | 2.1M | |
7261 Mazda Motor Corporation | 1,181 | +12.5 | +1.0697% | 5.4M | |
121600 Advanced Nano Products Co., Ltd. | 51,600 | +3,950 | +8.2896% | 78.16K | |
2887E Taishin Financial Holding Co., Ltd. | 48.6 | -0.15 | -0.3077% | 190.03K | |
IOB Indian Overseas Bank | 34.12 | +0.25 | +0.7381% | 9.62K | |
2513 Knowledge Atlas Technology Joint Stock Company Limited | 1,246 | +159 | +14.6274% | 8.69M | |
131290 TSE Co., Ltd. | 257,500 | +30,500 | +13.4361% | 66.52K | |
9147 Nippon Express Holdings Inc. | 5,575 | +375 | +7.2115% | 3.2M | |
5444 Yamato Kogyo Co., Ltd. | 13,400 | -80 | -0.5935% | 110.7K | |
025540 Korea Electric Terminal Co., Ltd. | 63,800 | +1,100 | +1.7544% | 19.46K | |
001570 Kum Yang Co., Ltd. | 9,900 | 0 | 0% | 4.14M | |
8953 Japan Metropolitan Fund Investment Corporation | 115,000 | +500 | +0.4367% | 13.78K | |
019210 YG-1 Co., Ltd. | 18,410 | -180 | -0.9683% | 571.91K | |
MSKY MNC Sky Vision Tbk | 72 | +4 | +5.8824% | 113.43M | |
225570 Nexon Games Co., Ltd. | 9,150 | +90 | +0.9934% | 2.23K | |
LINDEINDIA Linde India Ltd. | 6,999 | -49 | -0.6952% | 12.54K | |
MAGN Magnitogorsk Iron & Steel Works | 21.84 | +0.03 | +0.1376% | 17.16M | |
6724 Seiko Epson Corporation | 3,175 | +42 | +1.3406% | 2.83M | |
SCHAEFFLER Schaeffler India Ltd. | 4,063.2 | +28 | +0.6939% | 75.66K | |
GDYR Goodyear Indonesia PT | 1,105 | +5 | +0.4545% | 1.4K | |
057050 Hyundai Home Shopping Network Corp. | 87,300 | 0 | 0% | 19.75K | |
078350 Hanyang Digitech Co., Ltd. | 22,750 | -550 | -2.3605% | 13.59K | |
TIRA Tira Austenite PT Tbk | 440 | -6 | -1.3453% | 462.4K | |
002020 Kolon Corporation | 27,000 | +1,250 | +4.8544% | 59.88K | |
BHARATFORG Bharat Forge Ltd. | 2,093.1 | -172.1 | -7.5976% | 5.06M | |
2887 Taishin Financial Holding Co., Ltd. | 35.7 | -0.2 | -0.5571% | 3.49M | |
000333 Midea Group Co., Ltd. | 85.3 | +1.8 | +2.1557% | 31.14M | |
053800 AhnLab Inc. | 60,500 | +1,200 | +2.0236% | 45.57K | |
397030 Aprilbio Co. Ltd. | 30,250 | -400 | -1.3051% | 32.68K | |
ISCN Israel Canada T.R Ltd. | 1,403 | -57 | -3.9041% | 677.1K | |
6368 Organo Corporation | 14,555 | -465 | -3.0959% | 267.5K | |
MHKI Multi Hanna Kreasindo PT | 134 | -2 | -1.4706% | 347K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 118,000 | -2,300 | -1.9119% | 127.52K | |
9142 Kyushu Railway Company | 3,462 | +16 | +0.4643% | 747.3K | |
7276 Koito Manufacturing Co., Ltd. | 2,696 | -6.5 | -0.2405% | 831.8K | |
486990 Nota Inc. | 20,800 | -900 | -4.1475% | 19.05K | |
9041 Kintetsu Group Holdings Co., Ltd. | 3,500 | +35 | +1.0101% | 519.8K | |
6856 Horiba Ltd. | 25,670 | -1,575 | -5.7809% | 364K | |