Name Last Change Change % Volume Year Range
TLB Co. Ltd. logo
356860 TLB Co. Ltd.
28,200 -600 -2.0833% 98.8K
Nippon Television Holdings Inc. logo
9404 Nippon Television Holdings Inc.
2,920.5 +49.5 +1.7241% 610.1K
Steel Authority of India Limited logo
SAIL Steel Authority of India Limited
172.45 -4.13 -2.3389% 26.47M
KDX Realty Investment Corporation logo
8972 KDX Realty Investment Corporation
151,600 +100 +0.066% 9.24K
LF Corp. logo
093050 LF Corp.
22,850 +50 +0.2193% 1.69K
Nextin Inc. logo
348210 Nextin Inc.
35,700 +1,400 +4.0816% 12.89K
Hankook Shell Oil Co., Ltd. logo
002960 Hankook Shell Oil Co., Ltd.
520,000 +8,000 +1.5625% 253
Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam logo
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam
3.06 +0.02 +0.6579% 101
Mega Financial Holding Co., Ltd. logo
2886 Mega Financial Holding Co., Ltd.
51 +0.1 +0.1965% 23.26M
DMS Propertindo Tbk. logo
KOTA DMS Propertindo Tbk.
178 +4 +2.2989% 793.37M
Wonik Materials Co., Ltd. logo
104830 Wonik Materials Co., Ltd.
36,750 +1,200 +3.3755% 16.65K
Ubc Medical Indonesia Pt logo
LABS Ubc Medical Indonesia Pt
157 0 0% 277.7K
SK Oceanplant Co. Ltd. logo
100090 SK Oceanplant Co. Ltd.
13,430 -280 -2.0423% 716.89K
Gozco Plantations Tbk logo
GZCO Gozco Plantations Tbk
176 -1 -0.565% 25.24M
Novolipetsk Steel PJSC logo
NLMK Novolipetsk Steel PJSC
73.6 -0.16 -0.2169% 2.56M
Veridis Environment Ltd. logo
VRDS Veridis Environment Ltd.
4,422 -175 -3.8068% 236.14K
Nofar Energy Ltd. logo
NOFR Nofar Energy Ltd.
17,520 -230 -1.2958% 135.03K
Hirose Electric Co., Ltd. logo
6806 Hirose Electric Co., Ltd.
26,995 -735 -2.6506% 165.9K
Modernland Realty Tbk. logo
MDLN Modernland Realty Tbk.
51 +1 +2% 23.21M
Garda Tujuh Buana Tbk PT logo
GTBO Garda Tujuh Buana Tbk PT
170 0 0% 1.7K
China Steel Corporation Preferred Stock logo
2002A China Steel Corporation Preferred Stock
37.25 0 0% 1K
Taishin Financial Holding Co., Ltd. logo
2887F Taishin Financial Holding Co., Ltd.
45.8 0 0% 26.32K
TBS Holdings Inc. logo
9401 TBS Holdings Inc.
5,833 -34 -0.5795% 490.1K
United Company Rusal International Ltd. logo
RUAL United Company Rusal International Ltd.
27.02 +0.72 +2.7567% 57.5M
Sumalindo Lestari Jaya Tbk. logo
SULI Sumalindo Lestari Jaya Tbk.
115 +25 +27.7778% 220.9M
Cosmos Pharmaceutical Corp. logo
3349 Cosmos Pharmaceutical Corp.
6,458 +3 +0.0465% 91.3K
United Microelectronics Corporation logo
2303 United Microelectronics Corporation
123 +7 +6.0345% 175.37M
Hallacast Co., Ltd. logo
125490 Hallacast Co., Ltd.
8,900 -160 -1.766% 93.47K
Accton Technology Corp. logo
2345 Accton Technology Corp.
2,110 -55 -2.5404% 696.32K
Jindal Stainless Ltd. logo
JSL Jindal Stainless Ltd.
732.75 -1.9 -0.2586% 191.96K
Hancom Inc. logo
030520 Hancom Inc.
19,180 +180 +0.9474% 10.67K
Jr Global Real Estate Investment Trust logo
348950 Jr Global Real Estate Investment Trust
1,182 0 0% 3.45M
Kg Mobility Co., Ltd. logo
003620 Kg Mobility Co., Ltd.
2,920 -5 -0.1709% 49.18K
Abbott India Ltd. logo
ABBOTINDIA Abbott India Ltd.
27,535 -300 -1.0778% 3.81K
Maruwa Co., Ltd. logo
5344 Maruwa Co., Ltd.
58,760 +3,160 +5.6835% 116.6K
Jobubu Jarum Minahasa Tbk. logo
BEER Jobubu Jarum Minahasa Tbk.
74 0 0% 6.69M
Wijaya Karya Bangunan Gedung Tbk logo
WEGE Wijaya Karya Bangunan Gedung Tbk
50 0 0% 1.64M
Hasnur Internasional Shipping Inc. logo
HAIS Hasnur Internasional Shipping Inc.
183 +3 +1.6667% 1.06M
Bali Bintang Sejahtera Tbk logo
BOLA Bali Bintang Sejahtera Tbk
159 +2 +1.2739% 296.1K
Yamazaki Baking Co., Ltd. logo
2212 Yamazaki Baking Co., Ltd.
3,544 +35 +0.9974% 614.5K
Royaltama Mulia Kontraktorin logo
RMKO Royaltama Mulia Kontraktorin
290 -2 -0.6849% 3.16M
Sungwoo Hitech Co., Ltd. logo
015750 Sungwoo Hitech Co., Ltd.
6,220 0 0% 35.19K
Itama Ranoraya Tbk PT logo
IRRA Itama Ranoraya Tbk PT
370 0 0% 549.7K
Oracle Financial Services Software Limited logo
OFSS Oracle Financial Services Software Limited
11,890 +85 +0.72% 122.54K
Yamato Holdings Co., Ltd. logo
9064 Yamato Holdings Co., Ltd.
1,935.5 +43 +2.2721% 1.71M
Cuckoo Homesys Co., Ltd. logo
284740 Cuckoo Homesys Co., Ltd.
21,850 +200 +0.9238% 2.19K
Chunbo Co., Ltd. logo
278280 Chunbo Co., Ltd.
37,500 -50 -0.1332% 4.23K
Oci Co., Ltd. logo
456040 Oci Co., Ltd.
77,300 -100 -0.1292% 11.83K
Sumitomo Rubber Industries, Ltd. logo
5110 Sumitomo Rubber Industries, Ltd.
2,411.5 -76 -3.0553% 3.3M
Rohto Pharmaceutical Co., Ltd. logo
4527 Rohto Pharmaceutical Co., Ltd.
2,828 -34.5 -1.2052% 3.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.