Name Last Change Change % Volume Year Range
Kintetsu Group Holdings Co., Ltd. logo
9041 Kintetsu Group Holdings Co., Ltd.
3,393 +53 +1.5868% 825.7K
Horiba Ltd. logo
6856 Horiba Ltd.
26,495 +150 +0.5694% 181.9K
TLB Co. Ltd. logo
356860 TLB Co. Ltd.
39,000 -7,350 -15.8576% 1.12M
Nippon Television Holdings Inc. logo
9404 Nippon Television Holdings Inc.
2,841 +20 +0.709% 1.03M
Steel Authority of India Limited logo
SAIL Steel Authority of India Limited
170.29 +0.29 +0.1706% 5.25M
KDX Realty Investment Corporation logo
8972 KDX Realty Investment Corporation
141,500 +700 +0.4972% 7.65K
Nextin Inc. logo
348210 Nextin Inc.
30,100 -4,050 -11.8594% 143.05K
Hankook Shell Oil Co., Ltd. logo
002960 Hankook Shell Oil Co., Ltd.
557,000 +5,000 +0.9058% 2.08K
Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam logo
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam
2.92 -0.02 -0.6803% 197.7K
Mega Financial Holding Co., Ltd. logo
2886 Mega Financial Holding Co., Ltd.
52.5 +1.4 +2.7397% 46.86M
DMS Propertindo Tbk. logo
KOTA DMS Propertindo Tbk.
109 -10 -8.4034% 276.29M
Wonik Materials Co., Ltd. logo
104830 Wonik Materials Co., Ltd.
36,150 -2,700 -6.9498% 133.39K
Ubc Medical Indonesia Pt logo
LABS Ubc Medical Indonesia Pt
162 -1 -0.6135% 1.23M
SK Oceanplant Co. Ltd. logo
100090 SK Oceanplant Co. Ltd.
10,200 -890 -8.0252% 533.44K
Gozco Plantations Tbk logo
GZCO Gozco Plantations Tbk
148 -3 -1.9868% 5.56M
Novolipetsk Steel PJSC logo
NLMK Novolipetsk Steel PJSC
76.1 -1.1 -1.4249% 8.24M
Veridis Environment Ltd. logo
VRDS Veridis Environment Ltd.
4,600 -142 -2.9945% 79.29K
Nofar Energy Ltd. logo
NOFR Nofar Energy Ltd.
14,330 -40 -0.2784% 133.16K
Hirose Electric Co., Ltd. logo
6806 Hirose Electric Co., Ltd.
25,740 +525 +2.0821% 120.3K
Modernland Realty Tbk. logo
MDLN Modernland Realty Tbk.
40 -1 -2.439% 3.91M
Garda Tujuh Buana Tbk PT logo
GTBO Garda Tujuh Buana Tbk PT
210 -22 -9.4828% 60.2K
China Steel Corporation Preferred Stock logo
2002A China Steel Corporation Preferred Stock
37.5 0 0% 11.18K
Taishin Financial Holding Co., Ltd. logo
2887F Taishin Financial Holding Co., Ltd.
45.25 -0.05 -0.1104% 22.52K
TBS Holdings Inc. logo
9401 TBS Holdings Inc.
5,801 -17 -0.2922% 400.1K
United Company Rusal International Ltd. logo
RUAL United Company Rusal International Ltd.
24.37 +0.12 +0.4741% 24.83M
Sumalindo Lestari Jaya Tbk. logo
SULI Sumalindo Lestari Jaya Tbk.
73 -2 -2.6667% 5.87M
Cosmos Pharmaceutical Corp. logo
3349 Cosmos Pharmaceutical Corp.
6,320 -8 -0.1264% 246.8K
United Microelectronics Corporation logo
2303 United Microelectronics Corporation
133.5 -8.5 -5.9859% 214.58M
Hallacast Co., Ltd. logo
125490 Hallacast Co., Ltd.
9,790 -1,170 -10.6752% 857.21K
Accton Technology Corp. logo
2345 Accton Technology Corp.
1,950 -100 -4.878% 4.61M
Jindal Stainless Ltd. logo
JSL Jindal Stainless Ltd.
724.65 +10.6 +1.4845% 497.38K
Hancom Inc. logo
030520 Hancom Inc.
16,020 -900 -5.3191% 136.97K
Jr Global Real Estate Investment Trust logo
348950 Jr Global Real Estate Investment Trust
1,182 0 0% 3.45M
Abbott India Ltd. logo
ABBOTINDIA Abbott India Ltd.
26,070 -225 -0.8557% 3.16K
Maruwa Co., Ltd. logo
5344 Maruwa Co., Ltd.
59,870 +1,520 +2.605% 123.1K
Jobubu Jarum Minahasa Tbk. logo
BEER Jobubu Jarum Minahasa Tbk.
59 -5 -7.8125% 20.66M
Wijaya Karya Bangunan Gedung Tbk logo
WEGE Wijaya Karya Bangunan Gedung Tbk
37 -1 -2.6316% 3.57M
Hasnur Internasional Shipping Inc. logo
HAIS Hasnur Internasional Shipping Inc.
170 -2 -1.1628% 202.7K
Bali Bintang Sejahtera Tbk logo
BOLA Bali Bintang Sejahtera Tbk
180 -1 -0.5525% 697.8K
Yamazaki Baking Co., Ltd. logo
2212 Yamazaki Baking Co., Ltd.
3,570 +44 +1.2479% 288.2K
Royaltama Mulia Kontraktorin logo
RMKO Royaltama Mulia Kontraktorin
226 -14 -5.8333% 2.02M
Sungwoo Hitech Co., Ltd. logo
015750 Sungwoo Hitech Co., Ltd.
5,350 -220 -3.9497% 183.25K
Itama Ranoraya Tbk PT logo
IRRA Itama Ranoraya Tbk PT
374 0 0% 109.4K
Oracle Financial Services Software Limited logo
OFSS Oracle Financial Services Software Limited
10,250 -170 -1.6315% 172.3K
Yamato Holdings Co., Ltd. logo
9064 Yamato Holdings Co., Ltd.
1,967.5 -12 -0.6062% 1.23M
Cuckoo Homesys Co., Ltd. logo
284740 Cuckoo Homesys Co., Ltd.
23,650 -400 -1.6632% 28.47K
Jahwa Electronics Co., Ltd. logo
033240 Jahwa Electronics Co., Ltd.
20,800 -2,200 -9.5652% 148.54K
Chunbo Co., Ltd. logo
278280 Chunbo Co., Ltd.
34,550 -3,150 -8.3554% 34.06K
Sumitomo Rubber Industries, Ltd. logo
5110 Sumitomo Rubber Industries, Ltd.
1,979.5 -42.5 -2.1019% 2.1M
Rohto Pharmaceutical Co., Ltd. logo
4527 Rohto Pharmaceutical Co., Ltd.
2,788 -32 -1.1348% 945.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.