| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
356860 TLB Co. Ltd. | 28,200 | -600 | -2.0833% | 98.8K | |
9404 Nippon Television Holdings Inc. | 2,920.5 | +49.5 | +1.7241% | 610.1K | |
SAIL Steel Authority of India Limited | 172.45 | -4.13 | -2.3389% | 26.47M | |
8972 KDX Realty Investment Corporation | 151,600 | +100 | +0.066% | 9.24K | |
093050 LF Corp. | 22,850 | +50 | +0.2193% | 1.69K | |
348210 Nextin Inc. | 35,700 | +1,400 | +4.0816% | 12.89K | |
002960 Hankook Shell Oil Co., Ltd. | 520,000 | +8,000 | +1.5625% | 253 | |
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam | 3.06 | +0.02 | +0.6579% | 101 | |
2886 Mega Financial Holding Co., Ltd. | 51 | +0.1 | +0.1965% | 23.26M | |
KOTA DMS Propertindo Tbk. | 178 | +4 | +2.2989% | 793.37M | |
104830 Wonik Materials Co., Ltd. | 36,750 | +1,200 | +3.3755% | 16.65K | |
LABS Ubc Medical Indonesia Pt | 157 | 0 | 0% | 277.7K | |
100090 SK Oceanplant Co. Ltd. | 13,430 | -280 | -2.0423% | 716.89K | |
GZCO Gozco Plantations Tbk | 176 | -1 | -0.565% | 25.24M | |
NLMK Novolipetsk Steel PJSC | 73.6 | -0.16 | -0.2169% | 2.56M | |
VRDS Veridis Environment Ltd. | 4,422 | -175 | -3.8068% | 236.14K | |
NOFR Nofar Energy Ltd. | 17,520 | -230 | -1.2958% | 135.03K | |
6806 Hirose Electric Co., Ltd. | 26,995 | -735 | -2.6506% | 165.9K | |
MDLN Modernland Realty Tbk. | 51 | +1 | +2% | 23.21M | |
GTBO Garda Tujuh Buana Tbk PT | 170 | 0 | 0% | 1.7K | |
2002A China Steel Corporation Preferred Stock | 37.25 | 0 | 0% | 1K | |
2887F Taishin Financial Holding Co., Ltd. | 45.8 | 0 | 0% | 26.32K | |
9401 TBS Holdings Inc. | 5,833 | -34 | -0.5795% | 490.1K | |
RUAL United Company Rusal International Ltd. | 27.02 | +0.72 | +2.7567% | 57.5M | |
SULI Sumalindo Lestari Jaya Tbk. | 115 | +25 | +27.7778% | 220.9M | |
3349 Cosmos Pharmaceutical Corp. | 6,458 | +3 | +0.0465% | 91.3K | |
2303 United Microelectronics Corporation | 123 | +7 | +6.0345% | 175.37M | |
125490 Hallacast Co., Ltd. | 8,900 | -160 | -1.766% | 93.47K | |
2345 Accton Technology Corp. | 2,110 | -55 | -2.5404% | 696.32K | |
JSL Jindal Stainless Ltd. | 732.75 | -1.9 | -0.2586% | 191.96K | |
030520 Hancom Inc. | 19,180 | +180 | +0.9474% | 10.67K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
003620 Kg Mobility Co., Ltd. | 2,920 | -5 | -0.1709% | 49.18K | |
ABBOTINDIA Abbott India Ltd. | 27,535 | -300 | -1.0778% | 3.81K | |
5344 Maruwa Co., Ltd. | 58,760 | +3,160 | +5.6835% | 116.6K | |
BEER Jobubu Jarum Minahasa Tbk. | 74 | 0 | 0% | 6.69M | |
WEGE Wijaya Karya Bangunan Gedung Tbk | 50 | 0 | 0% | 1.64M | |
HAIS Hasnur Internasional Shipping Inc. | 183 | +3 | +1.6667% | 1.06M | |
BOLA Bali Bintang Sejahtera Tbk | 159 | +2 | +1.2739% | 296.1K | |
2212 Yamazaki Baking Co., Ltd. | 3,544 | +35 | +0.9974% | 614.5K | |
RMKO Royaltama Mulia Kontraktorin | 290 | -2 | -0.6849% | 3.16M | |
015750 Sungwoo Hitech Co., Ltd. | 6,220 | 0 | 0% | 35.19K | |
IRRA Itama Ranoraya Tbk PT | 370 | 0 | 0% | 549.7K | |
OFSS Oracle Financial Services Software Limited | 11,890 | +85 | +0.72% | 122.54K | |
9064 Yamato Holdings Co., Ltd. | 1,935.5 | +43 | +2.2721% | 1.71M | |
284740 Cuckoo Homesys Co., Ltd. | 21,850 | +200 | +0.9238% | 2.19K | |
278280 Chunbo Co., Ltd. | 37,500 | -50 | -0.1332% | 4.23K | |
456040 Oci Co., Ltd. | 77,300 | -100 | -0.1292% | 11.83K | |
5110 Sumitomo Rubber Industries, Ltd. | 2,411.5 | -76 | -3.0553% | 3.3M | |
4527 Rohto Pharmaceutical Co., Ltd. | 2,828 | -34.5 | -1.2052% | 3.4M | |