| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9041 Kintetsu Group Holdings Co., Ltd. | 3,393 | +53 | +1.5868% | 825.7K | |
6856 Horiba Ltd. | 26,495 | +150 | +0.5694% | 181.9K | |
356860 TLB Co. Ltd. | 39,000 | -7,350 | -15.8576% | 1.12M | |
9404 Nippon Television Holdings Inc. | 2,841 | +20 | +0.709% | 1.03M | |
SAIL Steel Authority of India Limited | 170.29 | +0.29 | +0.1706% | 5.25M | |
8972 KDX Realty Investment Corporation | 141,500 | +700 | +0.4972% | 7.65K | |
348210 Nextin Inc. | 30,100 | -4,050 | -11.8594% | 143.05K | |
002960 Hankook Shell Oil Co., Ltd. | 557,000 | +5,000 | +0.9058% | 2.08K | |
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam | 2.92 | -0.02 | -0.6803% | 197.7K | |
2886 Mega Financial Holding Co., Ltd. | 52.5 | +1.4 | +2.7397% | 46.86M | |
KOTA DMS Propertindo Tbk. | 109 | -10 | -8.4034% | 276.29M | |
104830 Wonik Materials Co., Ltd. | 36,150 | -2,700 | -6.9498% | 133.39K | |
LABS Ubc Medical Indonesia Pt | 162 | -1 | -0.6135% | 1.23M | |
100090 SK Oceanplant Co. Ltd. | 10,200 | -890 | -8.0252% | 533.44K | |
GZCO Gozco Plantations Tbk | 148 | -3 | -1.9868% | 5.56M | |
NLMK Novolipetsk Steel PJSC | 76.1 | -1.1 | -1.4249% | 8.24M | |
VRDS Veridis Environment Ltd. | 4,600 | -142 | -2.9945% | 79.29K | |
NOFR Nofar Energy Ltd. | 14,330 | -40 | -0.2784% | 133.16K | |
6806 Hirose Electric Co., Ltd. | 25,740 | +525 | +2.0821% | 120.3K | |
MDLN Modernland Realty Tbk. | 40 | -1 | -2.439% | 3.91M | |
GTBO Garda Tujuh Buana Tbk PT | 210 | -22 | -9.4828% | 60.2K | |
2002A China Steel Corporation Preferred Stock | 37.5 | 0 | 0% | 11.18K | |
2887F Taishin Financial Holding Co., Ltd. | 45.25 | -0.05 | -0.1104% | 22.52K | |
9401 TBS Holdings Inc. | 5,801 | -17 | -0.2922% | 400.1K | |
RUAL United Company Rusal International Ltd. | 24.37 | +0.12 | +0.4741% | 24.83M | |
SULI Sumalindo Lestari Jaya Tbk. | 73 | -2 | -2.6667% | 5.87M | |
3349 Cosmos Pharmaceutical Corp. | 6,320 | -8 | -0.1264% | 246.8K | |
2303 United Microelectronics Corporation | 133.5 | -8.5 | -5.9859% | 214.58M | |
125490 Hallacast Co., Ltd. | 9,790 | -1,170 | -10.6752% | 857.21K | |
2345 Accton Technology Corp. | 1,950 | -100 | -4.878% | 4.61M | |
JSL Jindal Stainless Ltd. | 724.65 | +10.6 | +1.4845% | 497.38K | |
030520 Hancom Inc. | 16,020 | -900 | -5.3191% | 136.97K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
ABBOTINDIA Abbott India Ltd. | 26,070 | -225 | -0.8557% | 3.16K | |
5344 Maruwa Co., Ltd. | 59,870 | +1,520 | +2.605% | 123.1K | |
BEER Jobubu Jarum Minahasa Tbk. | 59 | -5 | -7.8125% | 20.66M | |
WEGE Wijaya Karya Bangunan Gedung Tbk | 37 | -1 | -2.6316% | 3.57M | |
HAIS Hasnur Internasional Shipping Inc. | 170 | -2 | -1.1628% | 202.7K | |
BOLA Bali Bintang Sejahtera Tbk | 180 | -1 | -0.5525% | 697.8K | |
2212 Yamazaki Baking Co., Ltd. | 3,570 | +44 | +1.2479% | 288.2K | |
RMKO Royaltama Mulia Kontraktorin | 226 | -14 | -5.8333% | 2.02M | |
015750 Sungwoo Hitech Co., Ltd. | 5,350 | -220 | -3.9497% | 183.25K | |
IRRA Itama Ranoraya Tbk PT | 374 | 0 | 0% | 109.4K | |
OFSS Oracle Financial Services Software Limited | 10,250 | -170 | -1.6315% | 172.3K | |
9064 Yamato Holdings Co., Ltd. | 1,967.5 | -12 | -0.6062% | 1.23M | |
284740 Cuckoo Homesys Co., Ltd. | 23,650 | -400 | -1.6632% | 28.47K | |
033240 Jahwa Electronics Co., Ltd. | 20,800 | -2,200 | -9.5652% | 148.54K | |
278280 Chunbo Co., Ltd. | 34,550 | -3,150 | -8.3554% | 34.06K | |
5110 Sumitomo Rubber Industries, Ltd. | 1,979.5 | -42.5 | -2.1019% | 2.1M | |
4527 Rohto Pharmaceutical Co., Ltd. | 2,788 | -32 | -1.1348% | 945.2K | |