Name Last Change Change % Volume Year Range
Sumber Mineral Global Abadi Tbk logo
SMGA Sumber Mineral Global Abadi Tbk
82 -2 -2.381% 3.55M
Yes Bank Ltd. logo
YESBANK Yes Bank Ltd.
18.12 -3.08 -14.5283% 666.95M
Duta Anggada Realty Tbk PT logo
DART Duta Anggada Realty Tbk PT
144 -7 -4.6358% 143.8K
CP All Public Company Limited logo
CPALL CP All Public Company Limited
43.5 +0.5 +1.1628% 39.41M
Komipharm International Co., Ltd. logo
041960 Komipharm International Co., Ltd.
10,640 -700 -6.1728% 540.67K
Berger Paints India Ltd logo
BERGEPAINT Berger Paints India Ltd
470.05 -5.5 -1.1566% 235.55K
Mphasis Ltd. logo
MPHASIS Mphasis Ltd.
2,453.2 +17.9 +0.735% 683.3K
Jw Pharmaceutical Corporation logo
001060 Jw Pharmaceutical Corporation
24,400 -550 -2.2044% 46.58K
Seah Steel Holdings Corporation logo
003030 Seah Steel Holdings Corporation
98,200 -3,200 -3.1558% 27.58K
Lotte Non-Life Insurance Co., Ltd. logo
000400 Lotte Non-Life Insurance Co., Ltd.
2,565 -55 -2.0992% 3.61M
Sega Sammy Holdings Inc. logo
6460 Sega Sammy Holdings Inc.
3,252 -33 -1.0046% 808.5K
Cosmo Energy Holdings Co., Ltd. logo
5021 Cosmo Energy Holdings Co., Ltd.
4,130 +8 +0.1941% 614.4K
Kinx Inc. logo
093320 Kinx Inc.
127,000 -2,400 -1.8547% 4.24K
Phoenix Mills Ltd. logo
PHOENIXLTD Phoenix Mills Ltd.
1,917.2 +29.9 +1.5843% 504.39K
Midea Group Co., Ltd. logo
0300 Midea Group Co., Ltd.
90.8 +0.15 +0.1655% 3.71M
Gaonchips Co. Ltd. logo
399720 Gaonchips Co. Ltd.
36,000 -4,350 -10.7807% 98.63K
Satyamitra Kemas Lestari Tbk logo
SMKL Satyamitra Kemas Lestari Tbk
146 -1 -0.6803% 47.3K
Toyo Seikan Group Holdings Ltd. logo
5901 Toyo Seikan Group Holdings Ltd.
4,446 +40 +0.9079% 317K
Terang Dunia Internusa PT logo
UNTD Terang Dunia Internusa PT
67 -1 -1.4706% 19.51M
Visi Media Asia Tbk. logo
VIVA Visi Media Asia Tbk.
36 -4 -10% 135.6M
Voltas Limited logo
VOLTAS Voltas Limited
1,052 +12.2 +1.1733% 1.01M
Medipal Holdings Corp logo
7459 Medipal Holdings Corp
2,956.5 +15.5 +0.527% 325.9K
D.I Corporation logo
003160 D.I Corporation
36,900 -4,400 -10.6538% 726.13K
Bionote Inc. logo
377740 Bionote Inc.
4,545 -85 -1.8359% 104.2K
Petronet LNG Ltd. logo
PETRONET Petronet LNG Ltd.
295.2 +2.25 +0.768% 1.84M
Kadokawa Corporation logo
9468 Kadokawa Corporation
3,750 -46 -1.2118% 621.4K
Pudjiadi & Sons Tbk PT logo
PNSE Pudjiadi & Sons Tbk PT
438 -12 -2.6667% 3.2K
GTS Internasional Tbk. logo
GTSI GTS Internasional Tbk.
116 -6 -4.918% 20.09M
Korea Line Corporation logo
005880 Korea Line Corporation
2,065 -80 -3.7296% 4.9M
Ola Electric Mobility Ltd. logo
OLAELEC Ola Electric Mobility Ltd.
35.17 -0.63 -1.7598% 1.96M
Tokyo Tatemono Co., Ltd. logo
8804 Tokyo Tatemono Co., Ltd.
3,211 -44 -1.3518% 1.7M
Is Dongseo Co., Ltd. logo
010780 Is Dongseo Co., Ltd.
14,090 -530 -3.6252% 98.12K
Rail Vikas Nigam Ltd. logo
RVNL Rail Vikas Nigam Ltd.
196.74 -0.14 -0.0711% 2.1M
Rinnai Corporation logo
5947 Rinnai Corporation
3,362 -1 -0.0297% 281.2K
Korea Electric Terminal Co., Ltd. logo
025540 Korea Electric Terminal Co., Ltd.
51,500 -1,500 -2.8302% 21.62K
Gunanusa Eramandiri Tbk. logo
GUNA Gunanusa Eramandiri Tbk.
220 +2 +0.9174% 211.1K
Laurus Labs Ltd. logo
LAURUSLABS Laurus Labs Ltd.
2,018.5 -18.4 -0.9033% 858.42K
Inhwa Precision Co. Ltd. logo
101930 Inhwa Precision Co. Ltd.
5,460 -220 -3.8732% 18.66K
PT Berlian Laju Tanker Tbk logo
BLTA PT Berlian Laju Tanker Tbk
36 -3 -7.6923% 110.89M
Tata Communications Ltd. logo
TATACOMM Tata Communications Ltd.
1,763.7 +104.8 +6.3174% 5.09M
Iljin Hysolus Co., Ltd. logo
271940 Iljin Hysolus Co., Ltd.
10,670 -440 -3.9604% 27.89K
HDB Financial Services Limited logo
HDBFS HDB Financial Services Limited
538.6 -44.95 -7.7029% 1.81M
Sankyo Co. Ltd. logo
6417 Sankyo Co. Ltd.
2,016.5 -11 -0.5425% 715.5K
Coforge Limited logo
COFORGE Coforge Limited
1,934.3 +6.3 +0.3268% 2.62M
Hamamatsu Photonics K.K. logo
6965 Hamamatsu Photonics K.K.
2,506.5 +19 +0.7638% 1.83M
Bosung Power Technology Co., Ltd. logo
006910 Bosung Power Technology Co., Ltd.
5,570 -580 -9.4309% 743.42K
Daiwa House REIT Investment Corporation logo
8984 Daiwa House REIT Investment Corporation
109,400 -1,400 -1.2635% 12.07K
Maskapai Reasuransi Indonesia Tbk logo
MREI Maskapai Reasuransi Indonesia Tbk
920 0 0% 700
Jsw Infrastructure Ltd. logo
JSWINFRA Jsw Infrastructure Ltd.
334.65 -7.15 -2.0919% 2.65M
Curexo Inc. logo
060280 Curexo Inc.
7,240 -510 -6.5806% 283.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.