| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMGA Sumber Mineral Global Abadi Tbk | 82 | -2 | -2.381% | 3.55M | |
YESBANK Yes Bank Ltd. | 18.12 | -3.08 | -14.5283% | 666.95M | |
DART Duta Anggada Realty Tbk PT | 144 | -7 | -4.6358% | 143.8K | |
CPALL CP All Public Company Limited | 43.5 | +0.5 | +1.1628% | 39.41M | |
041960 Komipharm International Co., Ltd. | 10,640 | -700 | -6.1728% | 540.67K | |
BERGEPAINT Berger Paints India Ltd | 470.05 | -5.5 | -1.1566% | 235.55K | |
MPHASIS Mphasis Ltd. | 2,453.2 | +17.9 | +0.735% | 683.3K | |
001060 Jw Pharmaceutical Corporation | 24,400 | -550 | -2.2044% | 46.58K | |
003030 Seah Steel Holdings Corporation | 98,200 | -3,200 | -3.1558% | 27.58K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 2,565 | -55 | -2.0992% | 3.61M | |
6460 Sega Sammy Holdings Inc. | 3,252 | -33 | -1.0046% | 808.5K | |
5021 Cosmo Energy Holdings Co., Ltd. | 4,130 | +8 | +0.1941% | 614.4K | |
093320 Kinx Inc. | 127,000 | -2,400 | -1.8547% | 4.24K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,917.2 | +29.9 | +1.5843% | 504.39K | |
0300 Midea Group Co., Ltd. | 90.8 | +0.15 | +0.1655% | 3.71M | |
399720 Gaonchips Co. Ltd. | 36,000 | -4,350 | -10.7807% | 98.63K | |
SMKL Satyamitra Kemas Lestari Tbk | 146 | -1 | -0.6803% | 47.3K | |
5901 Toyo Seikan Group Holdings Ltd. | 4,446 | +40 | +0.9079% | 317K | |
UNTD Terang Dunia Internusa PT | 67 | -1 | -1.4706% | 19.51M | |
VIVA Visi Media Asia Tbk. | 36 | -4 | -10% | 135.6M | |
VOLTAS Voltas Limited | 1,052 | +12.2 | +1.1733% | 1.01M | |
7459 Medipal Holdings Corp | 2,956.5 | +15.5 | +0.527% | 325.9K | |
003160 D.I Corporation | 36,900 | -4,400 | -10.6538% | 726.13K | |
377740 Bionote Inc. | 4,545 | -85 | -1.8359% | 104.2K | |
PETRONET Petronet LNG Ltd. | 295.2 | +2.25 | +0.768% | 1.84M | |
9468 Kadokawa Corporation | 3,750 | -46 | -1.2118% | 621.4K | |
PNSE Pudjiadi & Sons Tbk PT | 438 | -12 | -2.6667% | 3.2K | |
GTSI GTS Internasional Tbk. | 116 | -6 | -4.918% | 20.09M | |
005880 Korea Line Corporation | 2,065 | -80 | -3.7296% | 4.9M | |
OLAELEC Ola Electric Mobility Ltd. | 35.17 | -0.63 | -1.7598% | 1.96M | |
8804 Tokyo Tatemono Co., Ltd. | 3,211 | -44 | -1.3518% | 1.7M | |
010780 Is Dongseo Co., Ltd. | 14,090 | -530 | -3.6252% | 98.12K | |
RVNL Rail Vikas Nigam Ltd. | 196.74 | -0.14 | -0.0711% | 2.1M | |
5947 Rinnai Corporation | 3,362 | -1 | -0.0297% | 281.2K | |
025540 Korea Electric Terminal Co., Ltd. | 51,500 | -1,500 | -2.8302% | 21.62K | |
GUNA Gunanusa Eramandiri Tbk. | 220 | +2 | +0.9174% | 211.1K | |
LAURUSLABS Laurus Labs Ltd. | 2,018.5 | -18.4 | -0.9033% | 858.42K | |
101930 Inhwa Precision Co. Ltd. | 5,460 | -220 | -3.8732% | 18.66K | |
BLTA PT Berlian Laju Tanker Tbk | 36 | -3 | -7.6923% | 110.89M | |
TATACOMM Tata Communications Ltd. | 1,763.7 | +104.8 | +6.3174% | 5.09M | |
271940 Iljin Hysolus Co., Ltd. | 10,670 | -440 | -3.9604% | 27.89K | |
HDBFS HDB Financial Services Limited | 538.6 | -44.95 | -7.7029% | 1.81M | |
6417 Sankyo Co. Ltd. | 2,016.5 | -11 | -0.5425% | 715.5K | |
COFORGE Coforge Limited | 1,934.3 | +6.3 | +0.3268% | 2.62M | |
6965 Hamamatsu Photonics K.K. | 2,506.5 | +19 | +0.7638% | 1.83M | |
006910 Bosung Power Technology Co., Ltd. | 5,570 | -580 | -9.4309% | 743.42K | |
8984 Daiwa House REIT Investment Corporation | 109,400 | -1,400 | -1.2635% | 12.07K | |
MREI Maskapai Reasuransi Indonesia Tbk | 920 | 0 | 0% | 700 | |
JSWINFRA Jsw Infrastructure Ltd. | 334.65 | -7.15 | -2.0919% | 2.65M | |
060280 Curexo Inc. | 7,240 | -510 | -6.5806% | 283.62K | |