Name Last Change Change % Volume Year Range
VM Inc. logo
089970 VM Inc.
70,800 +3,200 +4.7337% 134K
Balkrishna Industries Limited logo
BALKRISIND Balkrishna Industries Limited
2,524.6 +58.3 +2.3639% 441.37K
DNA Link Inc. logo
127120 DNA Link Inc.
41,100 +150 +0.3663% 43.89K
Jahwa Electronics Co., Ltd. logo
033240 Jahwa Electronics Co., Ltd.
26,500 -500 -1.8519% 5.99K
Creative & Innovative System Inc. logo
222080 Creative & Innovative System Inc.
8,060 +60 +0.75% 90.84K
Zhongji Innolight Co., Ltd. logo
300308 Zhongji Innolight Co., Ltd.
864.58 -55.29 -6.0106% 52.59M
Bookook Securities Co., Ltd. logo
001270 Bookook Securities Co., Ltd.
56,900 +900 +1.6071% 768
Oberoi Realty Ltd. logo
OBEROIRLTY Oberoi Realty Ltd.
1,793 +18 +1.0141% 203.84K
CP All Public Co. Ltd. logo
TCPD CP All Public Co. Ltd.
1.89 -0.01 -0.5263% 10.3K
Ecopro HN Co., Ltd. logo
383310 Ecopro HN Co., Ltd.
25,900 0 0% 18.88K
MK Electron Co., Ltd. logo
033160 MK Electron Co., Ltd.
18,270 +420 +2.3529% 180.38K
Yamaha Corporation logo
7951 Yamaha Corporation
1,377 +34.5 +2.5698% 3.96M
Medipost Co., Ltd. logo
078160 Medipost Co., Ltd.
10,250 -50 -0.4854% 4.43K
Resonac Holdings Corporation logo
4004 Resonac Holdings Corporation
16,335 -60 -0.366% 2.81M
Hansae Co., Ltd. logo
105630 Hansae Co., Ltd.
9,220 +50 +0.5453% 10.03K
Galva Technology Tbk logo
GLVA Galva Technology Tbk
308 +2 +0.6536% 41K
CJ Seafood Corporation Preferred Stock logo
011155 CJ Seafood Corporation Preferred Stock
6,240 -120 -1.8868% 7.43K
GnCenergy Co., Ltd. logo
119850 GnCenergy Co., Ltd.
51,100 -1,700 -3.2197% 130.85K
Rami Levy Chain Stores Hashikma Marketing Ltd. logo
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd.
33,090 -990 -2.9049% 22.3K
Ananti Inc. logo
025980 Ananti Inc.
3,980 +15 +0.3783% 127.1K
Samyang Corporation Preferred Stock logo
145995 Samyang Corporation Preferred Stock
33,500 +650 +1.9787% 206
VT Co., Ltd. logo
018290 VT Co., Ltd.
14,270 +400 +2.8839% 57.79K
Hong Kong Exchanges and Clearing Limited logo
0388 Hong Kong Exchanges and Clearing Limited
415.2 -1.6 -0.3839% 4.03M
Coromandel International Ltd. logo
COROMANDEL Coromandel International Ltd.
2,098.3 +29 +1.4014% 212.19K
Tube Investments of India Ltd. logo
TIINDIA Tube Investments of India Ltd.
2,815 +45 +1.6245% 5.79K
KG Dongbu Steel Co., Ltd. logo
016380 KG Dongbu Steel Co., Ltd.
5,930 +40 +0.6791% 22.81K
Aekyung Chemical Co., Ltd. logo
161000 Aekyung Chemical Co., Ltd.
9,610 +160 +1.6931% 231.68K
Dunia Virtual Online PT logo
AREA Dunia Virtual Online PT
274 +2 +0.7353% 518.8K
Hitachi Energy India Ltd. logo
POWERINDIA Hitachi Energy India Ltd.
36,050 +3,470 +10.6507% 64.36K
Hyundai Green Food Co., Ltd. logo
453340 Hyundai Green Food Co., Ltd.
18,830 -80 -0.4231% 6.32K
NHK Spring Co., Ltd. logo
5991 NHK Spring Co., Ltd.
3,549 -4 -0.1126% 703.3K
Poongsan Holdings Corporation logo
005810 Poongsan Holdings Corporation
38,000 0 0% 1.41K
Elite Material Co., Ltd. logo
2383 Elite Material Co., Ltd.
5,290 +50 +0.9542% 1.95M
Odakyu Electric Railway Co., Ltd. logo
9007 Odakyu Electric Railway Co., Ltd.
1,707 +19 +1.1256% 1.35M
Dentsu Inc. logo
4812 Dentsu Inc.
2,695 +6 +0.2231% 338.8K
Postal Savings Bank of China Co., Ltd. logo
601658 Postal Savings Bank of China Co., Ltd.
4.96 0 0% 113.79M
UTI Inc. logo
179900 UTI Inc.
2,135 -175 -7.5758% 200.55K
Tourindo Guide Indonesia Tbk logo
PGJO Tourindo Guide Indonesia Tbk
720 -50 -6.4935% 115.8K
Semiconductor Manufacturing International Corp. logo
688981 Semiconductor Manufacturing International Corp.
126.25 -2.25 -1.751% 42.77M
Mirae Asset Venture Investment logo
100790 Mirae Asset Venture Investment
16,660 +310 +1.896% 291.45K
Internet Initiative Japan Inc. logo
3774 Internet Initiative Japan Inc.
3,453 -179 -4.9284% 789.3K
Proteina Co., Ltd. logo
468530 Proteina Co., Ltd.
31,900 +1,400 +4.5902% 30.18K
Dong-A ST Co., Ltd. logo
170900 Dong-A ST Co., Ltd.
39,050 +400 +1.0349% 1.13K
Türkiye Garanti Bankası A.Ş. logo
GARAN Türkiye Garanti Bankası A.Ş.
126.6 -0.4 -0.315% 20.05M
Lixil Corporation logo
5938 Lixil Corporation
1,815 +32.5 +1.8233% 2.07M
Samyang Corporation logo
145990 Samyang Corporation
45,400 +100 +0.2208% 1.45K
L&T Technology Services Ltd. logo
LTTS L&T Technology Services Ltd.
3,583.4 -15.3 -0.4252% 74.66K
Dexerials Corporation logo
4980 Dexerials Corporation
3,053 -43 -1.3889% 1.52M
Prestige Estates Projects Ltd. logo
PRESTIGE Prestige Estates Projects Ltd.
1,589 +4.2 +0.265% 299.18K
M Yochananof & Sons Ltd. logo
YHNF M Yochananof & Sons Ltd.
33,370 -510 -1.5053% 11.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.