| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
089970 VM Inc. | 70,800 | +3,200 | +4.7337% | 134K | |
BALKRISIND Balkrishna Industries Limited | 2,524.6 | +58.3 | +2.3639% | 441.37K | |
127120 DNA Link Inc. | 41,100 | +150 | +0.3663% | 43.89K | |
033240 Jahwa Electronics Co., Ltd. | 26,500 | -500 | -1.8519% | 5.99K | |
222080 Creative & Innovative System Inc. | 8,060 | +60 | +0.75% | 90.84K | |
300308 Zhongji Innolight Co., Ltd. | 864.58 | -55.29 | -6.0106% | 52.59M | |
001270 Bookook Securities Co., Ltd. | 56,900 | +900 | +1.6071% | 768 | |
OBEROIRLTY Oberoi Realty Ltd. | 1,793 | +18 | +1.0141% | 203.84K | |
TCPD CP All Public Co. Ltd. | 1.89 | -0.01 | -0.5263% | 10.3K | |
383310 Ecopro HN Co., Ltd. | 25,900 | 0 | 0% | 18.88K | |
033160 MK Electron Co., Ltd. | 18,270 | +420 | +2.3529% | 180.38K | |
7951 Yamaha Corporation | 1,377 | +34.5 | +2.5698% | 3.96M | |
078160 Medipost Co., Ltd. | 10,250 | -50 | -0.4854% | 4.43K | |
4004 Resonac Holdings Corporation | 16,335 | -60 | -0.366% | 2.81M | |
105630 Hansae Co., Ltd. | 9,220 | +50 | +0.5453% | 10.03K | |
GLVA Galva Technology Tbk | 308 | +2 | +0.6536% | 41K | |
011155 CJ Seafood Corporation Preferred Stock | 6,240 | -120 | -1.8868% | 7.43K | |
119850 GnCenergy Co., Ltd. | 51,100 | -1,700 | -3.2197% | 130.85K | |
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd. | 33,090 | -990 | -2.9049% | 22.3K | |
025980 Ananti Inc. | 3,980 | +15 | +0.3783% | 127.1K | |
145995 Samyang Corporation Preferred Stock | 33,500 | +650 | +1.9787% | 206 | |
018290 VT Co., Ltd. | 14,270 | +400 | +2.8839% | 57.79K | |
0388 Hong Kong Exchanges and Clearing Limited | 415.2 | -1.6 | -0.3839% | 4.03M | |
COROMANDEL Coromandel International Ltd. | 2,098.3 | +29 | +1.4014% | 212.19K | |
TIINDIA Tube Investments of India Ltd. | 2,815 | +45 | +1.6245% | 5.79K | |
016380 KG Dongbu Steel Co., Ltd. | 5,930 | +40 | +0.6791% | 22.81K | |
161000 Aekyung Chemical Co., Ltd. | 9,610 | +160 | +1.6931% | 231.68K | |
AREA Dunia Virtual Online PT | 274 | +2 | +0.7353% | 518.8K | |
POWERINDIA Hitachi Energy India Ltd. | 36,050 | +3,470 | +10.6507% | 64.36K | |
453340 Hyundai Green Food Co., Ltd. | 18,830 | -80 | -0.4231% | 6.32K | |
5991 NHK Spring Co., Ltd. | 3,549 | -4 | -0.1126% | 703.3K | |
005810 Poongsan Holdings Corporation | 38,000 | 0 | 0% | 1.41K | |
2383 Elite Material Co., Ltd. | 5,290 | +50 | +0.9542% | 1.95M | |
9007 Odakyu Electric Railway Co., Ltd. | 1,707 | +19 | +1.1256% | 1.35M | |
4812 Dentsu Inc. | 2,695 | +6 | +0.2231% | 338.8K | |
601658 Postal Savings Bank of China Co., Ltd. | 4.96 | 0 | 0% | 113.79M | |
179900 UTI Inc. | 2,135 | -175 | -7.5758% | 200.55K | |
PGJO Tourindo Guide Indonesia Tbk | 720 | -50 | -6.4935% | 115.8K | |
688981 Semiconductor Manufacturing International Corp. | 126.25 | -2.25 | -1.751% | 42.77M | |
100790 Mirae Asset Venture Investment | 16,660 | +310 | +1.896% | 291.45K | |
3774 Internet Initiative Japan Inc. | 3,453 | -179 | -4.9284% | 789.3K | |
468530 Proteina Co., Ltd. | 31,900 | +1,400 | +4.5902% | 30.18K | |
170900 Dong-A ST Co., Ltd. | 39,050 | +400 | +1.0349% | 1.13K | |
GARAN Türkiye Garanti Bankası A.Ş. | 126.6 | -0.4 | -0.315% | 20.05M | |
5938 Lixil Corporation | 1,815 | +32.5 | +1.8233% | 2.07M | |
145990 Samyang Corporation | 45,400 | +100 | +0.2208% | 1.45K | |
LTTS L&T Technology Services Ltd. | 3,583.4 | -15.3 | -0.4252% | 74.66K | |
4980 Dexerials Corporation | 3,053 | -43 | -1.3889% | 1.52M | |
PRESTIGE Prestige Estates Projects Ltd. | 1,589 | +4.2 | +0.265% | 299.18K | |
YHNF M Yochananof & Sons Ltd. | 33,370 | -510 | -1.5053% | 11.12K | |