| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFSL Max Financial Services Ltd. | 1,277 | -7 | -0.5452% | 1.31M | |
017900 Auk Corp. | 8,010 | -790 | -8.9773% | 1.07M | |
089970 VM Inc. | 46,700 | -9,400 | -16.7558% | 796.84K | |
BALKRISIND Balkrishna Industries Limited | 2,052.3 | +51.7 | +2.5842% | 366.5K | |
127120 DNA Link Inc. | 21,200 | -2,800 | -11.6667% | 291.27K | |
222080 Creative & Innovative System Inc. | 7,810 | -640 | -7.574% | 759.65K | |
300308 Zhongji Innolight Co., Ltd. | 656.94 | -35.96 | -5.1898% | 33.01M | |
001270 Bookook Securities Co., Ltd. | 45,650 | -1,950 | -4.0966% | 6.29K | |
OBEROIRLTY Oberoi Realty Ltd. | 1,708 | +2 | +0.1172% | 323.87K | |
TCPD CP All Public Co. Ltd. | 1.61 | 0 | 0% | 400 | |
383310 Ecopro HN Co., Ltd. | 22,600 | -1,650 | -6.8041% | 129.55K | |
033160 MK Electron Co., Ltd. | 15,090 | -2,010 | -11.7544% | 1.46M | |
456040 Oci Co., Ltd. | 64,100 | -5,100 | -7.3699% | 36.33K | |
7951 Yamaha Corporation | 1,209.5 | -8.5 | -0.6979% | 2.17M | |
003620 Kg Mobility Co., Ltd. | 2,495 | -60 | -2.3483% | 699.84K | |
078160 Medipost Co., Ltd. | 8,940 | -400 | -4.2827% | 53.84K | |
4004 Resonac Holdings Corporation | 17,940 | -60 | -0.3333% | 3.49M | |
105630 Hansae Co., Ltd. | 8,600 | -160 | -1.8265% | 45.45K | |
GLVA Galva Technology Tbk | 320 | +6 | +1.9108% | 13.2K | |
011155 CJ Seafood Corporation Preferred Stock | 5,520 | +1,270 | +29.8824% | 10.28K | |
119850 GnCenergy Co., Ltd. | 39,600 | -5,000 | -11.2108% | 598.96K | |
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd. | 33,310 | +660 | +2.0214% | 25.71K | |
017940 E1 Corp. | 89,000 | -2,900 | -3.1556% | 9.04K | |
025980 Ananti Inc. | 4,325 | -205 | -4.5254% | 1.06M | |
145995 Samyang Corporation Preferred Stock | 30,550 | -1,050 | -3.3228% | 1.37K | |
018290 VT Co., Ltd. | 12,130 | -310 | -2.492% | 169.44K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,569 | -23 | -1.4447% | 250.17K | |
0388 Hong Kong Exchanges and Clearing Limited | 378 | +2.2 | +0.5854% | 2.71M | |
COROMANDEL Coromandel International Ltd. | 1,765.3 | +18.3 | +1.0475% | 159.94K | |
TIINDIA Tube Investments of India Ltd. | 2,185.35 | -32.4 | -1.4609% | 20.78K | |
016380 KG Dongbu Steel Co., Ltd. | 5,440 | -120 | -2.1583% | 402.46K | |
161000 Aekyung Chemical Co., Ltd. | 11,320 | -520 | -4.3919% | 504.49K | |
AREA Dunia Virtual Online PT | 324 | -10 | -2.994% | 1.75M | |
POWERINDIA Hitachi Energy India Ltd. | 28,729.05 | -1,586.2 | -5.2323% | 17.29K | |
453340 Hyundai Green Food Co., Ltd. | 18,790 | -40 | -0.2124% | 51.94K | |
5991 NHK Spring Co., Ltd. | 3,461 | -34 | -0.9728% | 589.8K | |
005810 Poongsan Holdings Corporation | 33,700 | -850 | -2.4602% | 21.35K | |
2383 Elite Material Co., Ltd. | 5,120 | -400 | -7.2464% | 5.89M | |
9007 Odakyu Electric Railway Co., Ltd. | 1,697.5 | -3 | -0.1764% | 1.66M | |
4812 Dentsu Inc. | 2,862 | -2 | -0.0698% | 762.4K | |
601658 Postal Savings Bank of China Co., Ltd. | 5.54 | -0.01 | -0.1802% | 167.9M | |
179900 UTI Inc. | 1,784 | -216 | -10.8% | 538.75K | |
PGJO Tourindo Guide Indonesia Tbk | 930 | +30 | +3.3333% | 2.62M | |
688981 Semiconductor Manufacturing International Corp. | 104.44 | +1.89 | +1.843% | 47.57M | |
100790 Mirae Asset Venture Investment | 13,650 | -1,430 | -9.4828% | 498.34K | |
3774 Internet Initiative Japan Inc. | 3,492 | +23 | +0.663% | 241K | |
468530 Proteina Co., Ltd. | 35,050 | -3,250 | -8.4856% | 159.48K | |
170900 Dong-A ST Co., Ltd. | 34,150 | -150 | -0.4373% | 13.4K | |
GARAN Türkiye Garanti Bankası A.Ş. | 133.9 | +3.4 | +2.6054% | 23.71M | |
5938 Lixil Corporation | 1,681 | -8 | -0.4737% | 2.1M | |