Name Last Change Change % Volume Year Range
Max Financial Services Ltd. logo
MFSL Max Financial Services Ltd.
1,277 -7 -0.5452% 1.31M
Auk Corp. logo
017900 Auk Corp.
8,010 -790 -8.9773% 1.07M
VM Inc. logo
089970 VM Inc.
46,700 -9,400 -16.7558% 796.84K
Balkrishna Industries Limited logo
BALKRISIND Balkrishna Industries Limited
2,052.3 +51.7 +2.5842% 366.5K
DNA Link Inc. logo
127120 DNA Link Inc.
21,200 -2,800 -11.6667% 291.27K
Creative & Innovative System Inc. logo
222080 Creative & Innovative System Inc.
7,810 -640 -7.574% 759.65K
Zhongji Innolight Co., Ltd. logo
300308 Zhongji Innolight Co., Ltd.
656.94 -35.96 -5.1898% 33.01M
Bookook Securities Co., Ltd. logo
001270 Bookook Securities Co., Ltd.
45,650 -1,950 -4.0966% 6.29K
Oberoi Realty Ltd. logo
OBEROIRLTY Oberoi Realty Ltd.
1,708 +2 +0.1172% 323.87K
CP All Public Co. Ltd. logo
TCPD CP All Public Co. Ltd.
1.61 0 0% 400
Ecopro HN Co., Ltd. logo
383310 Ecopro HN Co., Ltd.
22,600 -1,650 -6.8041% 129.55K
MK Electron Co., Ltd. logo
033160 MK Electron Co., Ltd.
15,090 -2,010 -11.7544% 1.46M
Oci Co., Ltd. logo
456040 Oci Co., Ltd.
64,100 -5,100 -7.3699% 36.33K
Yamaha Corporation logo
7951 Yamaha Corporation
1,209.5 -8.5 -0.6979% 2.17M
Kg Mobility Co., Ltd. logo
003620 Kg Mobility Co., Ltd.
2,495 -60 -2.3483% 699.84K
Medipost Co., Ltd. logo
078160 Medipost Co., Ltd.
8,940 -400 -4.2827% 53.84K
Resonac Holdings Corporation logo
4004 Resonac Holdings Corporation
17,940 -60 -0.3333% 3.49M
Hansae Co., Ltd. logo
105630 Hansae Co., Ltd.
8,600 -160 -1.8265% 45.45K
Galva Technology Tbk logo
GLVA Galva Technology Tbk
320 +6 +1.9108% 13.2K
CJ Seafood Corporation Preferred Stock logo
011155 CJ Seafood Corporation Preferred Stock
5,520 +1,270 +29.8824% 10.28K
GnCenergy Co., Ltd. logo
119850 GnCenergy Co., Ltd.
39,600 -5,000 -11.2108% 598.96K
Rami Levy Chain Stores Hashikma Marketing Ltd. logo
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd.
33,310 +660 +2.0214% 25.71K
E1 Corp. logo
017940 E1 Corp.
89,000 -2,900 -3.1556% 9.04K
Ananti Inc. logo
025980 Ananti Inc.
4,325 -205 -4.5254% 1.06M
Samyang Corporation Preferred Stock logo
145995 Samyang Corporation Preferred Stock
30,550 -1,050 -3.3228% 1.37K
VT Co., Ltd. logo
018290 VT Co., Ltd.
12,130 -310 -2.492% 169.44K
Taeyoung Engineering & Construction Co., Ltd. logo
009410 Taeyoung Engineering & Construction Co., Ltd.
1,569 -23 -1.4447% 250.17K
Hong Kong Exchanges and Clearing Limited logo
0388 Hong Kong Exchanges and Clearing Limited
378 +2.2 +0.5854% 2.71M
Coromandel International Ltd. logo
COROMANDEL Coromandel International Ltd.
1,765.3 +18.3 +1.0475% 159.94K
Tube Investments of India Ltd. logo
TIINDIA Tube Investments of India Ltd.
2,185.35 -32.4 -1.4609% 20.78K
KG Dongbu Steel Co., Ltd. logo
016380 KG Dongbu Steel Co., Ltd.
5,440 -120 -2.1583% 402.46K
Aekyung Chemical Co., Ltd. logo
161000 Aekyung Chemical Co., Ltd.
11,320 -520 -4.3919% 504.49K
Dunia Virtual Online PT logo
AREA Dunia Virtual Online PT
324 -10 -2.994% 1.75M
Hitachi Energy India Ltd. logo
POWERINDIA Hitachi Energy India Ltd.
28,729.05 -1,586.2 -5.2323% 17.29K
Hyundai Green Food Co., Ltd. logo
453340 Hyundai Green Food Co., Ltd.
18,790 -40 -0.2124% 51.94K
NHK Spring Co., Ltd. logo
5991 NHK Spring Co., Ltd.
3,461 -34 -0.9728% 589.8K
Poongsan Holdings Corporation logo
005810 Poongsan Holdings Corporation
33,700 -850 -2.4602% 21.35K
Elite Material Co., Ltd. logo
2383 Elite Material Co., Ltd.
5,120 -400 -7.2464% 5.89M
Odakyu Electric Railway Co., Ltd. logo
9007 Odakyu Electric Railway Co., Ltd.
1,697.5 -3 -0.1764% 1.66M
Dentsu Inc. logo
4812 Dentsu Inc.
2,862 -2 -0.0698% 762.4K
Postal Savings Bank of China Co., Ltd. logo
601658 Postal Savings Bank of China Co., Ltd.
5.54 -0.01 -0.1802% 167.9M
UTI Inc. logo
179900 UTI Inc.
1,784 -216 -10.8% 538.75K
Tourindo Guide Indonesia Tbk logo
PGJO Tourindo Guide Indonesia Tbk
930 +30 +3.3333% 2.62M
Semiconductor Manufacturing International Corp. logo
688981 Semiconductor Manufacturing International Corp.
104.44 +1.89 +1.843% 47.57M
Mirae Asset Venture Investment logo
100790 Mirae Asset Venture Investment
13,650 -1,430 -9.4828% 498.34K
Internet Initiative Japan Inc. logo
3774 Internet Initiative Japan Inc.
3,492 +23 +0.663% 241K
Proteina Co., Ltd. logo
468530 Proteina Co., Ltd.
35,050 -3,250 -8.4856% 159.48K
Dong-A ST Co., Ltd. logo
170900 Dong-A ST Co., Ltd.
34,150 -150 -0.4373% 13.4K
Türkiye Garanti Bankası A.Ş. logo
GARAN Türkiye Garanti Bankası A.Ş.
133.9 +3.4 +2.6054% 23.71M
Lixil Corporation logo
5938 Lixil Corporation
1,681 -8 -0.4737% 2.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.