| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
448900 Pim Korea Co., Ltd. | 67,700 | -2,500 | -3.5613% | 8.98K | |
SUNDARMFIN Sundaram Finance Ltd. | 4,568.5 | -35.7 | -0.7754% | 17.85K | |
THERMAX Thermax Ltd. | 4,052.2 | -7.7 | -0.1897% | 91.94K | |
4088 Air Water Inc. | 2,576 | -38 | -1.4537% | 924.6K | |
SJVN SJVN Ltd. | 67.9 | -0.06 | -0.0883% | 1.25M | |
MAHABANK Bank of Maharashtra | 77.57 | -1.31 | -1.6608% | 1.43M | |
FORTIS Fortis Healthcare Ltd. | 945.15 | -10 | -1.047% | 2.22M | |
003300 Hanil Holdings Co., Ltd. | 17,430 | -40 | -0.229% | 1.77K | |
CRAB Toba Surimi Industries Tbk | 208 | 0 | 0% | 853.5K | |
017940 E1 Corp. | 87,600 | +300 | +0.3436% | 953 | |
199800 ToolGen Inc. | 41,050 | +1,150 | +2.8822% | 4.62K | |
IKBI Sumi Indo Kabel Tbk. | 770 | +120 | +18.4615% | 8.17M | |
214430 I3System Inc. | 74,100 | -200 | -0.2692% | 4.87K | |
9008 Keio Corporation | 754.4 | -14.6 | -1.8986% | 3.06M | |
084695 Daesang Holdings Co., Ltd. | 11,910 | +20 | +0.1682% | 3 | |
001500 Hyundai Motor Securities Co., Ltd. | 8,150 | +40 | +0.4932% | 20.66K | |
VMM Vishal Mega Mart Ltd. | 108.6 | -0.12 | -0.1104% | 3.54M | |
601328 Bank of Communications Co., Ltd. | 6.9 | -0.01 | -0.1447% | 109.89M | |
017810 Pulmuone Co., Ltd. | 9,350 | -80 | -0.8484% | 3.48K | |
ABCAPITAL Aditya Birla Capital Ltd. | 407.75 | -0.3 | -0.0735% | 2.11M | |
124500 Itcen Co., Ltd. | 28,350 | +1,900 | +7.1834% | 174.06K | |
KPITTECH Kpit Technologies Ltd. | 628 | +0.75 | +0.1196% | 62.16K | |
045100 Hanyang Engineering Co., Ltd. | 34,000 | +400 | +1.1905% | 97.83K | |
KCHOL Koç Holding A.Ș. | 203.9 | +5.4 | +2.7204% | 31.09M | |
067630 HLB Life Science Co., Ltd. | 2,720 | +5 | +0.1842% | 77.33K | |
SWID Saraswanti Indoland Development Tbk. | 104 | -1 | -0.9524% | 6.91M | |
TGUK Platinum Wahab Nusantara Tbk | 101 | -11 | -9.8214% | 382.4K | |
KTB Krung Thai Bank Public Company Limited | 44.25 | -0.5 | -1.1173% | 23.63M | |
052020 Stcube Inc. | 9,240 | +10 | +0.1083% | 12.78K | |
RATI Ratio Energies Finance L.P. | 406.4 | -9 | -2.1666% | 1.64M | |
002240 Kiswire Ltd. | 17,590 | +130 | +0.7446% | 3.88K | |
AAPL01 Apple Inc. Depositary Receipt | 30.25 | -0.25 | -0.8197% | 31.25K | |
099190 I-Sens Inc. | 18,960 | +90 | +0.4769% | 3.98K | |
3269 Advance Residence Investment Corporation | 146,100 | +200 | +0.1371% | 7.57K | |
2871 Nichirei Corporation | 2,226.5 | +20 | +0.9064% | 1.02M | |
2840 SPDR Gold Shares | 3,140 | +52 | +1.6839% | 26.84K | |
025320 Synopex Inc. | 4,660 | +555 | +13.5201% | 2.28M | |
2884 E.Sun Financial Holding Co., Ltd. | 36.85 | -0.95 | -2.5132% | 10.39M | |
ALRS Alrosa PJSC | 21.81 | -0.99 | -4.3421% | 66M | |
BAYU Bayu Buana Tbk PT | 1,190 | +25 | +2.1459% | 73.8K | |
WINE Hatten Bali Tbk. | 140 | +3 | +2.1898% | 1.02M | |
2579 Coca-Cola Bottlers Japan Holdings Inc. | 4,004 | +141 | +3.65% | 1.15M | |
FB San Miguel Food and Beverage, Inc. | 48.7 | 0 | 0% | 3.8K | |
HBBD Alibaba Group Holding Ltd. | 4.06 | -0.12 | -2.8708% | 46.4K | |
8963 Invincible Investment Corporation | 60,800 | 0 | 0% | 25.37K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,637 | +15 | +0.9248% | 45.98K | |
CENTRALBK Central Bank of India | 30.98 | -0.06 | -0.1933% | 125.42K | |
171090 SUNIC System Ltd. | 71,200 | +900 | +1.2802% | 8.1K | |
PREMIERENE Premier Energies Ltd. | 1,045.5 | -0.5 | -0.0478% | 65.38K | |
PREMIERENE Premier Energies Ltd. | 1,044.1 | -3.1 | -0.296% | 1.17M | |