Name Last Change Change % Volume Year Range
Samyang Corporation logo
145990 Samyang Corporation
44,700 -400 -0.8869% 19.83K
L&T Technology Services Ltd. logo
LTTS L&T Technology Services Ltd.
3,686.8 +73.4 +2.0313% 180.99K
Dexerials Corporation logo
4980 Dexerials Corporation
3,639 +165 +4.7496% 612.2K
Prestige Estates Projects Ltd. logo
PRESTIGE Prestige Estates Projects Ltd.
1,490.9 +27.9 +1.907% 288.54K
M Yochananof & Sons Ltd. logo
YHNF M Yochananof & Sons Ltd.
32,910 -490 -1.4671% 3.41K
Pim Korea Co., Ltd. logo
448900 Pim Korea Co., Ltd.
40,100 -4,700 -10.4911% 53.06K
Sundaram Finance Ltd. logo
SUNDARMFIN Sundaram Finance Ltd.
4,211.3 -35 -0.8242% 20.28K
Thermax Ltd. logo
THERMAX Thermax Ltd.
3,273.8 -39.5 -1.1922% 153.52K
Air Water Inc. logo
4088 Air Water Inc.
2,885 -16 -0.5515% 928.6K
SJVN Ltd. logo
SJVN SJVN Ltd.
55.39 -1.38 -2.4309% 1.97M
Bank of Maharashtra logo
MAHABANK Bank of Maharashtra
80.16 -2.94 -3.5379% 20.94M
Fortis Healthcare Ltd. logo
FORTIS Fortis Healthcare Ltd.
746.25 -3.75 -0.5% 2.19M
Hanil Holdings Co., Ltd. logo
003300 Hanil Holdings Co., Ltd.
16,960 -20 -0.1178% 26.49K
Toba Surimi Industries Tbk logo
CRAB Toba Surimi Industries Tbk
210 -4 -1.8692% 485.3K
ToolGen Inc. logo
199800 ToolGen Inc.
29,000 -1,250 -4.1322% 32.32K
Sumi Indo Kabel Tbk. logo
IKBI Sumi Indo Kabel Tbk.
555 +15 +2.7778% 270.5K
I3System Inc. logo
214430 I3System Inc.
66,700 -6,500 -8.8798% 40.18K
Keio Corporation logo
9008 Keio Corporation
741.1 -1.9 -0.2557% 1.78M
Daesang Holdings Co., Ltd. logo
084695 Daesang Holdings Co., Ltd.
12,760 -30 -0.2346% 4.44K
Hyundai Motor Securities Co., Ltd. logo
001500 Hyundai Motor Securities Co., Ltd.
6,810 -290 -4.0845% 126.03K
Vishal Mega Mart Ltd. logo
VMM Vishal Mega Mart Ltd.
96.25 +0.25 +0.2604% 13.43M
Bank of Communications Co., Ltd. logo
601328 Bank of Communications Co., Ltd.
8.14 +0.14 +1.75% 286.45M
Pulmuone Co., Ltd. logo
017810 Pulmuone Co., Ltd.
8,440 -180 -2.0882% 30.79K
Aditya Birla Capital Ltd. logo
ABCAPITAL Aditya Birla Capital Ltd.
382.25 +3.35 +0.8841% 1.49M
Itcen Co., Ltd. logo
124500 Itcen Co., Ltd.
21,100 -2,000 -8.658% 309.87K
Kpit Technologies Ltd. logo
KPITTECH Kpit Technologies Ltd.
527.1 +2.1 +0.4% 242.26K
Hanyang Engineering Co., Ltd. logo
045100 Hanyang Engineering Co., Ltd.
27,800 -2,100 -7.0234% 120.31K
Koç Holding A.Ș. logo
KCHOL Koç Holding A.Ș.
210.9 -0.3 -0.1421% 13.32M
HLB Life Science Co., Ltd. logo
067630 HLB Life Science Co., Ltd.
3,690 -135 -3.5294% 391.76K
Saraswanti Indoland Development Tbk. logo
SWID Saraswanti Indoland Development Tbk.
99 -1 -1% 3.53M
Platinum Wahab Nusantara Tbk logo
TGUK Platinum Wahab Nusantara Tbk
95 +2 +2.1505% 1.91M
Krung Thai Bank Public Company Limited logo
KTB Krung Thai Bank Public Company Limited
43 +0.25 +0.5848% 49.74M
Stcube Inc. logo
052020 Stcube Inc.
6,830 -310 -4.3417% 226.54K
Ratio Energies Finance L.P. logo
RATI Ratio Energies Finance L.P.
467.8 -3.2 -0.6794% 1.22M
Kiswire Ltd. logo
002240 Kiswire Ltd.
15,820 -330 -2.0433% 98.23K
I-Sens Inc. logo
099190 I-Sens Inc.
15,700 -590 -3.6219% 45.14K
Advance Residence Investment Corporation logo
3269 Advance Residence Investment Corporation
136,200 -2,100 -1.5184% 6.87K
Nichirei Corporation logo
2871 Nichirei Corporation
2,097.5 +10.5 +0.5031% 768.1K
SPDR Gold Shares logo
2840 SPDR Gold Shares
3,015 -1 -0.0332% 16.54K
Synopex Inc. logo
025320 Synopex Inc.
3,630 -205 -5.3455% 519.47K
E.Sun Financial Holding Co., Ltd. logo
2884 E.Sun Financial Holding Co., Ltd.
48.8 +1.5 +3.1712% 63.04M
Alrosa PJSC logo
ALRS Alrosa PJSC
20.19 -0.47 -2.2749% 42.02M
Bayu Buana Tbk PT logo
BAYU Bayu Buana Tbk PT
1,295 0 0% 14.7K
Hatten Bali Tbk. logo
WINE Hatten Bali Tbk.
123 -5 -3.9062% 671.9K
Coca-Cola Bottlers Japan Holdings Inc. logo
2579 Coca-Cola Bottlers Japan Holdings Inc.
3,786 -104 -2.6735% 686K
San Miguel Food and Beverage, Inc. logo
FB San Miguel Food and Beverage, Inc.
44 0 0% 2.4K
Alibaba Group Holding Ltd. logo
HBBD Alibaba Group Holding Ltd.
3.43 +0.01 +0.2924% 57.1K
Invincible Investment Corporation logo
8963 Invincible Investment Corporation
58,400 -200 -0.3413% 58.55K
Central Bank of India logo
CENTRALBK Central Bank of India
30.78 -0.4 -1.2829% 6.94M
SUNIC System Ltd. logo
171090 SUNIC System Ltd.
74,800 -5,400 -6.7332% 87.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.