| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
145990 Samyang Corporation | 44,700 | -400 | -0.8869% | 19.83K | |
LTTS L&T Technology Services Ltd. | 3,686.8 | +73.4 | +2.0313% | 180.99K | |
4980 Dexerials Corporation | 3,639 | +165 | +4.7496% | 612.2K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,490.9 | +27.9 | +1.907% | 288.54K | |
YHNF M Yochananof & Sons Ltd. | 32,910 | -490 | -1.4671% | 3.41K | |
448900 Pim Korea Co., Ltd. | 40,100 | -4,700 | -10.4911% | 53.06K | |
SUNDARMFIN Sundaram Finance Ltd. | 4,211.3 | -35 | -0.8242% | 20.28K | |
THERMAX Thermax Ltd. | 3,273.8 | -39.5 | -1.1922% | 153.52K | |
4088 Air Water Inc. | 2,885 | -16 | -0.5515% | 928.6K | |
SJVN SJVN Ltd. | 55.39 | -1.38 | -2.4309% | 1.97M | |
MAHABANK Bank of Maharashtra | 80.16 | -2.94 | -3.5379% | 20.94M | |
FORTIS Fortis Healthcare Ltd. | 746.25 | -3.75 | -0.5% | 2.19M | |
003300 Hanil Holdings Co., Ltd. | 16,960 | -20 | -0.1178% | 26.49K | |
CRAB Toba Surimi Industries Tbk | 210 | -4 | -1.8692% | 485.3K | |
199800 ToolGen Inc. | 29,000 | -1,250 | -4.1322% | 32.32K | |
IKBI Sumi Indo Kabel Tbk. | 555 | +15 | +2.7778% | 270.5K | |
214430 I3System Inc. | 66,700 | -6,500 | -8.8798% | 40.18K | |
9008 Keio Corporation | 741.1 | -1.9 | -0.2557% | 1.78M | |
084695 Daesang Holdings Co., Ltd. | 12,760 | -30 | -0.2346% | 4.44K | |
001500 Hyundai Motor Securities Co., Ltd. | 6,810 | -290 | -4.0845% | 126.03K | |
VMM Vishal Mega Mart Ltd. | 96.25 | +0.25 | +0.2604% | 13.43M | |
601328 Bank of Communications Co., Ltd. | 8.14 | +0.14 | +1.75% | 286.45M | |
017810 Pulmuone Co., Ltd. | 8,440 | -180 | -2.0882% | 30.79K | |
ABCAPITAL Aditya Birla Capital Ltd. | 382.25 | +3.35 | +0.8841% | 1.49M | |
124500 Itcen Co., Ltd. | 21,100 | -2,000 | -8.658% | 309.87K | |
KPITTECH Kpit Technologies Ltd. | 527.1 | +2.1 | +0.4% | 242.26K | |
045100 Hanyang Engineering Co., Ltd. | 27,800 | -2,100 | -7.0234% | 120.31K | |
KCHOL Koç Holding A.Ș. | 210.9 | -0.3 | -0.1421% | 13.32M | |
067630 HLB Life Science Co., Ltd. | 3,690 | -135 | -3.5294% | 391.76K | |
SWID Saraswanti Indoland Development Tbk. | 99 | -1 | -1% | 3.53M | |
TGUK Platinum Wahab Nusantara Tbk | 95 | +2 | +2.1505% | 1.91M | |
KTB Krung Thai Bank Public Company Limited | 43 | +0.25 | +0.5848% | 49.74M | |
052020 Stcube Inc. | 6,830 | -310 | -4.3417% | 226.54K | |
RATI Ratio Energies Finance L.P. | 467.8 | -3.2 | -0.6794% | 1.22M | |
002240 Kiswire Ltd. | 15,820 | -330 | -2.0433% | 98.23K | |
099190 I-Sens Inc. | 15,700 | -590 | -3.6219% | 45.14K | |
3269 Advance Residence Investment Corporation | 136,200 | -2,100 | -1.5184% | 6.87K | |
2871 Nichirei Corporation | 2,097.5 | +10.5 | +0.5031% | 768.1K | |
2840 SPDR Gold Shares | 3,015 | -1 | -0.0332% | 16.54K | |
025320 Synopex Inc. | 3,630 | -205 | -5.3455% | 519.47K | |
2884 E.Sun Financial Holding Co., Ltd. | 48.8 | +1.5 | +3.1712% | 63.04M | |
ALRS Alrosa PJSC | 20.19 | -0.47 | -2.2749% | 42.02M | |
BAYU Bayu Buana Tbk PT | 1,295 | 0 | 0% | 14.7K | |
WINE Hatten Bali Tbk. | 123 | -5 | -3.9062% | 671.9K | |
2579 Coca-Cola Bottlers Japan Holdings Inc. | 3,786 | -104 | -2.6735% | 686K | |
FB San Miguel Food and Beverage, Inc. | 44 | 0 | 0% | 2.4K | |
HBBD Alibaba Group Holding Ltd. | 3.43 | +0.01 | +0.2924% | 57.1K | |
8963 Invincible Investment Corporation | 58,400 | -200 | -0.3413% | 58.55K | |
CENTRALBK Central Bank of India | 30.78 | -0.4 | -1.2829% | 6.94M | |
171090 SUNIC System Ltd. | 74,800 | -5,400 | -6.7332% | 87.66K | |