Name Last Change Change % Volume Year Range
Pim Korea Co., Ltd. logo
448900 Pim Korea Co., Ltd.
67,700 -2,500 -3.5613% 8.98K
Sundaram Finance Ltd. logo
SUNDARMFIN Sundaram Finance Ltd.
4,568.5 -35.7 -0.7754% 17.85K
Thermax Ltd. logo
THERMAX Thermax Ltd.
4,052.2 -7.7 -0.1897% 91.94K
Air Water Inc. logo
4088 Air Water Inc.
2,576 -38 -1.4537% 924.6K
SJVN Ltd. logo
SJVN SJVN Ltd.
67.9 -0.06 -0.0883% 1.25M
Bank of Maharashtra logo
MAHABANK Bank of Maharashtra
77.57 -1.31 -1.6608% 1.43M
Fortis Healthcare Ltd. logo
FORTIS Fortis Healthcare Ltd.
945.15 -10 -1.047% 2.22M
Hanil Holdings Co., Ltd. logo
003300 Hanil Holdings Co., Ltd.
17,430 -40 -0.229% 1.77K
Toba Surimi Industries Tbk logo
CRAB Toba Surimi Industries Tbk
208 0 0% 853.5K
E1 Corp. logo
017940 E1 Corp.
87,600 +300 +0.3436% 953
ToolGen Inc. logo
199800 ToolGen Inc.
41,050 +1,150 +2.8822% 4.62K
Sumi Indo Kabel Tbk. logo
IKBI Sumi Indo Kabel Tbk.
770 +120 +18.4615% 8.17M
I3System Inc. logo
214430 I3System Inc.
74,100 -200 -0.2692% 4.87K
Keio Corporation logo
9008 Keio Corporation
754.4 -14.6 -1.8986% 3.06M
Daesang Holdings Co., Ltd. logo
084695 Daesang Holdings Co., Ltd.
11,910 +20 +0.1682% 3
Hyundai Motor Securities Co., Ltd. logo
001500 Hyundai Motor Securities Co., Ltd.
8,150 +40 +0.4932% 20.66K
Vishal Mega Mart Ltd. logo
VMM Vishal Mega Mart Ltd.
108.6 -0.12 -0.1104% 3.54M
Bank of Communications Co., Ltd. logo
601328 Bank of Communications Co., Ltd.
6.9 -0.01 -0.1447% 109.89M
Pulmuone Co., Ltd. logo
017810 Pulmuone Co., Ltd.
9,350 -80 -0.8484% 3.48K
Aditya Birla Capital Ltd. logo
ABCAPITAL Aditya Birla Capital Ltd.
407.75 -0.3 -0.0735% 2.11M
Itcen Co., Ltd. logo
124500 Itcen Co., Ltd.
28,350 +1,900 +7.1834% 174.06K
Kpit Technologies Ltd. logo
KPITTECH Kpit Technologies Ltd.
628 +0.75 +0.1196% 62.16K
Hanyang Engineering Co., Ltd. logo
045100 Hanyang Engineering Co., Ltd.
34,000 +400 +1.1905% 97.83K
Koç Holding A.Ș. logo
KCHOL Koç Holding A.Ș.
203.9 +5.4 +2.7204% 31.09M
HLB Life Science Co., Ltd. logo
067630 HLB Life Science Co., Ltd.
2,720 +5 +0.1842% 77.33K
Saraswanti Indoland Development Tbk. logo
SWID Saraswanti Indoland Development Tbk.
104 -1 -0.9524% 6.91M
Platinum Wahab Nusantara Tbk logo
TGUK Platinum Wahab Nusantara Tbk
101 -11 -9.8214% 382.4K
Krung Thai Bank Public Company Limited logo
KTB Krung Thai Bank Public Company Limited
44.25 -0.5 -1.1173% 23.63M
Stcube Inc. logo
052020 Stcube Inc.
9,240 +10 +0.1083% 12.78K
Ratio Energies Finance L.P. logo
RATI Ratio Energies Finance L.P.
406.4 -9 -2.1666% 1.64M
Kiswire Ltd. logo
002240 Kiswire Ltd.
17,590 +130 +0.7446% 3.88K
Apple Inc. Depositary Receipt logo
AAPL01 Apple Inc. Depositary Receipt
30.25 -0.25 -0.8197% 31.25K
I-Sens Inc. logo
099190 I-Sens Inc.
18,960 +90 +0.4769% 3.98K
Advance Residence Investment Corporation logo
3269 Advance Residence Investment Corporation
146,100 +200 +0.1371% 7.57K
Nichirei Corporation logo
2871 Nichirei Corporation
2,226.5 +20 +0.9064% 1.02M
SPDR Gold Shares logo
2840 SPDR Gold Shares
3,140 +52 +1.6839% 26.84K
Synopex Inc. logo
025320 Synopex Inc.
4,660 +555 +13.5201% 2.28M
E.Sun Financial Holding Co., Ltd. logo
2884 E.Sun Financial Holding Co., Ltd.
36.85 -0.95 -2.5132% 10.39M
Alrosa PJSC logo
ALRS Alrosa PJSC
21.81 -0.99 -4.3421% 66M
Bayu Buana Tbk PT logo
BAYU Bayu Buana Tbk PT
1,190 +25 +2.1459% 73.8K
Hatten Bali Tbk. logo
WINE Hatten Bali Tbk.
140 +3 +2.1898% 1.02M
Coca-Cola Bottlers Japan Holdings Inc. logo
2579 Coca-Cola Bottlers Japan Holdings Inc.
4,004 +141 +3.65% 1.15M
San Miguel Food and Beverage, Inc. logo
FB San Miguel Food and Beverage, Inc.
48.7 0 0% 3.8K
Alibaba Group Holding Ltd. logo
HBBD Alibaba Group Holding Ltd.
4.06 -0.12 -2.8708% 46.4K
Invincible Investment Corporation logo
8963 Invincible Investment Corporation
60,800 0 0% 25.37K
Taeyoung Engineering & Construction Co., Ltd. logo
009410 Taeyoung Engineering & Construction Co., Ltd.
1,637 +15 +0.9248% 45.98K
Central Bank of India logo
CENTRALBK Central Bank of India
30.98 -0.06 -0.1933% 125.42K
SUNIC System Ltd. logo
171090 SUNIC System Ltd.
71,200 +900 +1.2802% 8.1K
Premier Energies Ltd. logo
PREMIERENE Premier Energies Ltd.
1,045.5 -0.5 -0.0478% 65.38K
Premier Energies Ltd. logo
PREMIERENE Premier Energies Ltd.
1,044.1 -3.1 -0.296% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.