Name Last Change Change % Volume Year Range
Emdeki Utama PT logo
MDKI Emdeki Utama PT
191 +5 +2.6882% 480.7K
Y-Biologics Inc. logo
338840 Y-Biologics Inc.
11,280 -90 -0.7916% 70.24K
Fsn E-Commerce Ventures Ltd. logo
NYKAA Fsn E-Commerce Ventures Ltd.
323.7 -8.3 -2.5% 7.33M
IDFC First Bank Ltd. logo
IDFCFIRSTB IDFC First Bank Ltd.
85.1 +0.48 +0.5672% 12.17M
Container Corporation of India Ltd. logo
CONCOR Container Corporation of India Ltd.
500 -1.9 -0.3786% 23.03K
Innox Advanced Materials Co., Ltd. logo
272290 Innox Advanced Materials Co., Ltd.
22,800 +350 +1.559% 14.27K
SungEel HiTech Co., Ltd. logo
365340 SungEel HiTech Co., Ltd.
36,750 +700 +1.9417% 10.45K
Isracard Ltd. logo
ISCD Isracard Ltd.
1,024 -21 -2.0096% 944.2K
Nice Holdings Co., Ltd. logo
034310 Nice Holdings Co., Ltd.
12,930 +250 +1.9716% 6.73K
Dongkuk Steel Mill Co., Ltd. logo
460860 Dongkuk Steel Mill Co., Ltd.
9,980 +120 +1.217% 22.02K
Penta-Ocean Construction Co., Ltd. logo
1893 Penta-Ocean Construction Co., Ltd.
1,499.5 -50 -3.2268% 2.37M
Bank of India logo
BANKINDIA Bank of India
140.25 -0.75 -0.5319% 503.93K
Kurniamitra Duta Sentosa Tbk logo
KMDS Kurniamitra Duta Sentosa Tbk
535 +5 +0.9434% 88.9K
Fujitec Co., Ltd. logo
6406 Fujitec Co., Ltd.
5,680 0 0% 135.7K
HLB Innovation Co., Ltd. logo
024850 HLB Innovation Co., Ltd.
12,750 -700 -5.2045% 32.86K
Santen Pharmaceutical Co., Ltd. logo
4536 Santen Pharmaceutical Co., Ltd.
1,943 +10 +0.5173% 1.01M
Yuanta Financial Holding Co., Ltd. logo
2885 Yuanta Financial Holding Co., Ltd.
68.2 +0.5 +0.7386% 20.12M
Champion Pacific Indonesia Tbk logo
IGAR Champion Pacific Indonesia Tbk
444 0 0% 19.4K
Lion Corporation logo
4912 Lion Corporation
1,797.5 +55 +3.1564% 1.91M
Yageo Corporation logo
2327 Yageo Corporation
573 +33 +6.1111% 36.27M
Seoul Foods Industries Co. Ltd. logo
004415 Seoul Foods Industries Co. Ltd.
5,090 +30 +0.5929% 14.97K
Dreamtech Co., Ltd. logo
192650 Dreamtech Co., Ltd.
5,030 +110 +2.2358% 57.21K
Trisula Textile Industries Tbk logo
BELL Trisula Textile Industries Tbk
119 +1 +0.8475% 21.01M
Manulife Financial Corporation logo
0945 Manulife Financial Corporation
348.6 -2.8 -0.7968% 12.79K
Worldex Industry & Trading Co. Ltd. logo
101160 Worldex Industry & Trading Co. Ltd.
29,600 +200 +0.6803% 5.33K
MegastudyEdu Co., Ltd. logo
215200 MegastudyEdu Co., Ltd.
40,050 +1,100 +2.8241% 6.62K
Intellian Technologies Inc. logo
189300 Intellian Technologies Inc.
77,600 -1,000 -1.2723% 17.67K
FKS Food Sejahtera Tbk logo
AISA FKS Food Sejahtera Tbk
117 0 0% 4.21M
Nan Ya Plastics Corporation logo
1303 Nan Ya Plastics Corporation
185 -3 -1.5957% 105.44M
Seah Holdings Corporation logo
058650 Seah Holdings Corporation
124,400 -800 -0.639% 14
Taewoong Co. Ltd. logo
044490 Taewoong Co. Ltd.
31,500 -500 -1.5625% 34.96K
Cafe24 Corp. logo
042000 Cafe24 Corp.
18,200 -40 -0.2193% 8.55K
Systems Technology Inc. logo
039440 Systems Technology Inc.
24,450 +800 +3.3827% 16.33K
Nibec Co., Ltd. logo
138610 Nibec Co., Ltd.
17,320 +220 +1.2865% 2.71K
Astral Limited logo
ASTRAL Astral Limited
1,419.6 -17.4 -1.2109% 49.46K
Electric Power Development Co., Ltd. logo
9513 Electric Power Development Co., Ltd.
3,828 -84 -2.1472% 498.4K
VTB Bank Public Joint Stock Company logo
VTBR VTB Bank Public Joint Stock Company
56.03 +0.48 +0.8641% 6.72M
Tupras Turkiye Petrol Rafinerileri A.S. logo
TUPRS Tupras Turkiye Petrol Rafinerileri A.S.
340 +16.5 +5.1005% 38.6M
Humedix Co., Ltd. logo
200670 Humedix Co., Ltd.
28,050 +300 +1.0811% 1.63K
Eubiologics Co., Ltd. logo
206650 Eubiologics Co., Ltd.
9,180 +30 +0.3279% 12.86K
360 One Wam Ltd. logo
360ONE 360 One Wam Ltd.
1,175.6 +7.5 +0.6421% 523.87K
Apexindo Pratama Duta Tbk. logo
APEX Apexindo Pratama Duta Tbk.
177 -1 -0.5618% 17.03M
Asuransi Harta Aman Pratama Tbk logo
AHAP Asuransi Harta Aman Pratama Tbk
94 0 0% 6.54M
Myoung Shin Industrial Co., Ltd. logo
009900 Myoung Shin Industrial Co., Ltd.
7,340 -10 -0.1361% 13.16K
Selaras Citra Nusantara Perkasa logo
SCNP Selaras Citra Nusantara Perkasa
155 -4 -2.5157% 372.3K
Gamsung Corp. Co. Ltd. logo
036620 Gamsung Corp. Co. Ltd.
4,710 +20 +0.4264% 27.52K
Metaplanet Inc. logo
3350 Metaplanet Inc.
233 +13 +5.9091% 15.95M
Chemtronics Co., Ltd. logo
089010 Chemtronics Co., Ltd.
22,450 -100 -0.4435% 11.38K
Wuliangye Yibin Co., Ltd. logo
000858 Wuliangye Yibin Co., Ltd.
75.86 -0.33 -0.4331% 5.14M
Danal Co. Ltd. logo
064260 Danal Co. Ltd.
4,960 +10 +0.202% 520.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.