| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDKI Emdeki Utama PT | 191 | +5 | +2.6882% | 480.7K | |
338840 Y-Biologics Inc. | 11,280 | -90 | -0.7916% | 70.24K | |
NYKAA Fsn E-Commerce Ventures Ltd. | 323.7 | -8.3 | -2.5% | 7.33M | |
IDFCFIRSTB IDFC First Bank Ltd. | 85.1 | +0.48 | +0.5672% | 12.17M | |
CONCOR Container Corporation of India Ltd. | 500 | -1.9 | -0.3786% | 23.03K | |
272290 Innox Advanced Materials Co., Ltd. | 22,800 | +350 | +1.559% | 14.27K | |
365340 SungEel HiTech Co., Ltd. | 36,750 | +700 | +1.9417% | 10.45K | |
ISCD Isracard Ltd. | 1,024 | -21 | -2.0096% | 944.2K | |
034310 Nice Holdings Co., Ltd. | 12,930 | +250 | +1.9716% | 6.73K | |
460860 Dongkuk Steel Mill Co., Ltd. | 9,980 | +120 | +1.217% | 22.02K | |
1893 Penta-Ocean Construction Co., Ltd. | 1,499.5 | -50 | -3.2268% | 2.37M | |
BANKINDIA Bank of India | 140.25 | -0.75 | -0.5319% | 503.93K | |
KMDS Kurniamitra Duta Sentosa Tbk | 535 | +5 | +0.9434% | 88.9K | |
6406 Fujitec Co., Ltd. | 5,680 | 0 | 0% | 135.7K | |
024850 HLB Innovation Co., Ltd. | 12,750 | -700 | -5.2045% | 32.86K | |
4536 Santen Pharmaceutical Co., Ltd. | 1,943 | +10 | +0.5173% | 1.01M | |
2885 Yuanta Financial Holding Co., Ltd. | 68.2 | +0.5 | +0.7386% | 20.12M | |
IGAR Champion Pacific Indonesia Tbk | 444 | 0 | 0% | 19.4K | |
4912 Lion Corporation | 1,797.5 | +55 | +3.1564% | 1.91M | |
2327 Yageo Corporation | 573 | +33 | +6.1111% | 36.27M | |
004415 Seoul Foods Industries Co. Ltd. | 5,090 | +30 | +0.5929% | 14.97K | |
192650 Dreamtech Co., Ltd. | 5,030 | +110 | +2.2358% | 57.21K | |
BELL Trisula Textile Industries Tbk | 119 | +1 | +0.8475% | 21.01M | |
0945 Manulife Financial Corporation | 348.6 | -2.8 | -0.7968% | 12.79K | |
101160 Worldex Industry & Trading Co. Ltd. | 29,600 | +200 | +0.6803% | 5.33K | |
215200 MegastudyEdu Co., Ltd. | 40,050 | +1,100 | +2.8241% | 6.62K | |
189300 Intellian Technologies Inc. | 77,600 | -1,000 | -1.2723% | 17.67K | |
AISA FKS Food Sejahtera Tbk | 117 | 0 | 0% | 4.21M | |
1303 Nan Ya Plastics Corporation | 185 | -3 | -1.5957% | 105.44M | |
058650 Seah Holdings Corporation | 124,400 | -800 | -0.639% | 14 | |
044490 Taewoong Co. Ltd. | 31,500 | -500 | -1.5625% | 34.96K | |
042000 Cafe24 Corp. | 18,200 | -40 | -0.2193% | 8.55K | |
039440 Systems Technology Inc. | 24,450 | +800 | +3.3827% | 16.33K | |
138610 Nibec Co., Ltd. | 17,320 | +220 | +1.2865% | 2.71K | |
ASTRAL Astral Limited | 1,419.6 | -17.4 | -1.2109% | 49.46K | |
9513 Electric Power Development Co., Ltd. | 3,828 | -84 | -2.1472% | 498.4K | |
VTBR VTB Bank Public Joint Stock Company | 56.03 | +0.48 | +0.8641% | 6.72M | |
TUPRS Tupras Turkiye Petrol Rafinerileri A.S. | 340 | +16.5 | +5.1005% | 38.6M | |
200670 Humedix Co., Ltd. | 28,050 | +300 | +1.0811% | 1.63K | |
206650 Eubiologics Co., Ltd. | 9,180 | +30 | +0.3279% | 12.86K | |
360ONE 360 One Wam Ltd. | 1,175.6 | +7.5 | +0.6421% | 523.87K | |
APEX Apexindo Pratama Duta Tbk. | 177 | -1 | -0.5618% | 17.03M | |
AHAP Asuransi Harta Aman Pratama Tbk | 94 | 0 | 0% | 6.54M | |
009900 Myoung Shin Industrial Co., Ltd. | 7,340 | -10 | -0.1361% | 13.16K | |
SCNP Selaras Citra Nusantara Perkasa | 155 | -4 | -2.5157% | 372.3K | |
036620 Gamsung Corp. Co. Ltd. | 4,710 | +20 | +0.4264% | 27.52K | |
3350 Metaplanet Inc. | 233 | +13 | +5.9091% | 15.95M | |
089010 Chemtronics Co., Ltd. | 22,450 | -100 | -0.4435% | 11.38K | |
000858 Wuliangye Yibin Co., Ltd. | 75.86 | -0.33 | -0.4331% | 5.14M | |
064260 Danal Co. Ltd. | 4,960 | +10 | +0.202% | 520.8K | |