| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PREMIERENE Premier Energies Ltd. | 915 | -8 | -0.8667% | 1.32M | |
PREMIERENE Premier Energies Ltd. | 910.6 | -14.4 | -1.5568% | 52.78K | |
MDKI Emdeki Utama PT | 193 | -2 | -1.0256% | 186K | |
338840 Y-Biologics Inc. | 6,700 | -300 | -4.2857% | 26.58K | |
NYKAA Fsn E-Commerce Ventures Ltd. | 338.4 | +1.9 | +0.5646% | 1.89M | |
IDFCFIRSTB IDFC First Bank Ltd. | 79.07 | +0.33 | +0.4191% | 9.64M | |
CONCOR Container Corporation of India Ltd. | 446.5 | -2.15 | -0.4792% | 297.25K | |
272290 Innox Advanced Materials Co., Ltd. | 18,510 | -1,840 | -9.0418% | 162.62K | |
AAPL01 Apple Inc. Depositary Receipt | 34.25 | 0 | 0% | 10 | |
365340 SungEel HiTech Co., Ltd. | 32,200 | -2,900 | -8.2621% | 45.77K | |
ISCD Isracard Ltd. | 1,111 | -6 | -0.5372% | 541.05K | |
034310 Nice Holdings Co., Ltd. | 11,710 | +110 | +0.9483% | 30.21K | |
460860 Dongkuk Steel Mill Co., Ltd. | 8,800 | -140 | -1.566% | 480.25K | |
1893 Penta-Ocean Construction Co., Ltd. | 1,429 | -20 | -1.3803% | 1.5M | |
BANKINDIA Bank of India | 130.4 | -4.08 | -3.0339% | 11.51M | |
KMDS Kurniamitra Duta Sentosa Tbk | 530 | 0 | 0% | 405.8K | |
6406 Fujitec Co., Ltd. | 5,680 | 0 | 0% | 135.7K | |
024850 HLB Innovation Co., Ltd. | 16,800 | -630 | -3.6145% | 278.31K | |
4536 Santen Pharmaceutical Co., Ltd. | 1,683.5 | +23.5 | +1.4157% | 1.23M | |
2885 Yuanta Financial Holding Co., Ltd. | 72.7 | +0.5 | +0.6925% | 33.28M | |
IGAR Champion Pacific Indonesia Tbk | 510 | +36 | +7.5949% | 464.4K | |
4912 Lion Corporation | 1,728 | +2 | +0.1159% | 946.9K | |
2327 Yageo Corporation | 573 | -54 | -8.6124% | 55.84M | |
004415 Seoul Foods Industries Co. Ltd. | 3,800 | +250 | +7.0423% | 23.94K | |
192650 Dreamtech Co., Ltd. | 7,230 | -710 | -8.9421% | 1.25M | |
BELL Trisula Textile Industries Tbk | 87 | -1 | -1.1364% | 47.29M | |
0945 Manulife Financial Corporation | 337 | +2.2 | +0.6571% | 7.72K | |
101160 Worldex Industry & Trading Co. Ltd. | 26,300 | -2,200 | -7.7193% | 89.86K | |
215200 MegastudyEdu Co., Ltd. | 37,600 | -1,050 | -2.7167% | 43.6K | |
189300 Intellian Technologies Inc. | 54,500 | -6,100 | -10.066% | 94.03K | |
AISA FKS Food Sejahtera Tbk | 107 | -3 | -2.7273% | 3.85M | |
1303 Nan Ya Plastics Corporation | 314.5 | -34.5 | -9.8854% | 104.66M | |
058650 Seah Holdings Corporation | 125,400 | -1,400 | -1.1041% | 2.35K | |
020000 Handsome Co. Ltd. | 20,750 | 0 | 0% | 147.53K | |
044490 Taewoong Co. Ltd. | 28,200 | -2,650 | -8.59% | 151.06K | |
042000 Cafe24 Corp. | 15,740 | -1,560 | -9.0173% | 221.79K | |
039440 Systems Technology Inc. | 26,900 | -2,000 | -6.9204% | 358.5K | |
138610 Nibec Co., Ltd. | 13,820 | -630 | -4.3599% | 38.12K | |
ASTRAL Astral Limited | 1,443.3 | +0.1 | +0.0069% | 364.13K | |
9513 Electric Power Development Co., Ltd. | 3,945 | -71 | -1.7679% | 523.8K | |
VTBR VTB Bank Public Joint Stock Company | 54.66 | -0.35 | -0.6453% | 39.82M | |
TUPRS Tupras Turkiye Petrol Rafinerileri A.S. | 384.5 | -6.5 | -1.6624% | 15.39M | |
200670 Humedix Co., Ltd. | 23,200 | -1,250 | -5.1125% | 30.3K | |
206650 Eubiologics Co., Ltd. | 7,780 | -320 | -3.9506% | 137.64K | |
360ONE 360 One Wam Ltd. | 1,073 | +10 | +0.9407% | 410.39K | |
APEX Apexindo Pratama Duta Tbk. | 162 | -8 | -4.7059% | 10.31M | |
AHAP Asuransi Harta Aman Pratama Tbk | 59 | -7 | -10.6061% | 133.55M | |
009900 Myoung Shin Industrial Co., Ltd. | 8,010 | -500 | -5.8754% | 169.85K | |
SCNP Selaras Citra Nusantara Perkasa | 168 | +4 | +2.439% | 996.7K | |
036620 Gamsung Corp. Co. Ltd. | 3,545 | -15 | -0.4213% | 597.97K | |