Name Last Change Change % Volume Year Range
Jiangsu Changqing Agrochemical Co., Ltd. logo
002391 Jiangsu Changqing Agrochemical Co., Ltd.
5.02 +0.05 +1.006% 4.81M
Zhejiang Mtcn Technology Co., Ltd. logo
003026 Zhejiang Mtcn Technology Co., Ltd.
27.52 -0.55 -1.9594% 9.93M
Medico Remedies Ltd. logo
MEDICO Medico Remedies Ltd.
21.5 -0.53 -2.4058% 208.28K
Cabio Biotech Wuhan Co., Ltd. logo
688089 Cabio Biotech Wuhan Co., Ltd.
8.19 +0.11 +1.3614% 988.49K
Tianjin Pengling Group Co., Ltd. logo
300375 Tianjin Pengling Group Co., Ltd.
3.94 +0.08 +2.0725% 11.53M
Tianli Lithium Energy Group Co., Ltd. logo
301152 Tianli Lithium Energy Group Co., Ltd.
21.17 +0.14 +0.6657% 5.52M
Guangdong Deerma Technology Co., Ltd. logo
301332 Guangdong Deerma Technology Co., Ltd.
7.45 0 0% 2.63M
Nxtdigital Limited logo
NXTDIGITAL Nxtdigital Limited
118.48 +0.44 +0.3728% 6.86K
Unifinz Capital India Ltd. logo
UCIL Unifinz Capital India Ltd.
132.6 +6.3 +4.9881% 87.89K
Zhejiang Wecome Pharmaceutical Co., Ltd. logo
300878 Zhejiang Wecome Pharmaceutical Co., Ltd.
27.9 +0.21 +0.7584% 1.51M
Tera Software Ltd. logo
TERASOFT Tera Software Ltd.
217.5 -10.16 -4.4628% 10.82K
Bright Smart Securities & Commodities Group Limited logo
1428 Bright Smart Securities & Commodities Group Limited
6.76 +0.07 +1.0456% 2.5M
Kaya Ltd. logo
KAYA Kaya Ltd.
312.4 -6.35 -1.9922% 3.67K
Yantai Longyuan Power Technology Co. Ltd. logo
300105 Yantai Longyuan Power Technology Co. Ltd.
6.62 -0.01 -0.1508% 19.24M
Hubei Yingtong Telecommunication Co., Ltd. logo
002861 Hubei Yingtong Telecommunication Co., Ltd.
12.51 +0.11 +0.8871% 4.57M
Xingye Leather Technology Co., Ltd. logo
002674 Xingye Leather Technology Co., Ltd.
21.83 +0.68 +3.2151% 17.04M
Eltes Co., Ltd. logo
3967 Eltes Co., Ltd.
800 +27 +3.4929% 2.78M
Kangda New Materials Group Co., Ltd. logo
002669 Kangda New Materials Group Co., Ltd.
12.5 +0.06 +0.4823% 29.46M
Xin Point Holdings Limited logo
1571 Xin Point Holdings Limited
3.52 +0.02 +0.4286% 229K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
27.78 -1.27 -4.3718% 2.42K
Shandong Fiberglass Group Co., Ltd. logo
605006 Shandong Fiberglass Group Co., Ltd.
12.6 -0.15 -1.1765% 16.42M
O.S.K. Holdings Berhad logo
5053 O.S.K. Holdings Berhad
1.7 -0.04 -2.2989% 2.32M
Sinosun Technology Co., Ltd. logo
300333 Sinosun Technology Co., Ltd.
12.17 -0.44 -3.4893% 25.88M
Macmic Science & Technology Co., Ltd. logo
688711 Macmic Science & Technology Co., Ltd.
21.02 -0.04 -0.1899% 6.68M
Jibannet Holdings Co., Ltd. logo
6072 Jibannet Holdings Co., Ltd.
1,130 +39 +3.5747% 431.9K
Smn Corporation logo
6185 Smn Corporation
363 0 0% 9.3K
China Yongda Automobiles Services Holdings Limited logo
3669 China Yongda Automobiles Services Holdings Limited
0.76 -0.01 -1.3072% 355.5K
Johor Plantations Group Berhad logo
5323 Johor Plantations Group Berhad
1.78 +0.03 +1.7143% 811.3K
Willing New Energy Co., Ltd. logo
002667 Willing New Energy Co., Ltd.
23.16 -2.57 -9.9883% 22.16M
Chongqing Changjiang River Industrial Group Co., Ltd. logo
001296 Chongqing Changjiang River Industrial Group Co., Ltd.
18.41 +0.27 +1.4884% 1.82M
Zhejiang Dehong Automotive Co., Ltd. logo
603701 Zhejiang Dehong Automotive Co., Ltd.
18.79 +0.07 +0.3739% 1.09M
Amulaire Thermal Technology Inc. logo
2241 Amulaire Thermal Technology Inc.
48.55 +0.05 +0.1031% 2.6M
Es Networks Co., Ltd. logo
5867 Es Networks Co., Ltd.
1,380 +8 +0.5831% 1.3K
Square Tech Group Co., Ltd. logo
603339 Square Tech Group Co., Ltd.
11.54 +0.25 +2.2143% 6.32M
Shenzhen Neoway Technology Co., Ltd. logo
688159 Shenzhen Neoway Technology Co., Ltd.
29.68 -0.13 -0.4361% 2.07M
Yunnan Yunwei Co., Ltd. logo
600725 Yunnan Yunwei Co., Ltd.
3.13 -0.03 -0.9494% 9.02M
Wuhan Hiteck Biological Co., Ltd. logo
300683 Wuhan Hiteck Biological Co., Ltd.
23.5 -0.3 -1.2605% 6.77M
Chengdu Zhimingda Electronics Co., Ltd. logo
688636 Chengdu Zhimingda Electronics Co., Ltd.
17.85 +0.72 +4.2032% 9.22M
Yaarii Digital Integrated Serv logo
YAARII Yaarii Digital Integrated Serv
- - - -
Nankai Chemical Co., Ltd. logo
4040 Nankai Chemical Co., Ltd.
4,000 -70 -1.7199% 4K
Beijing Centergate Technologies (Holding) Co. Ltd. logo
000931 Beijing Centergate Technologies (Holding) Co. Ltd.
4.36 -0.01 -0.2288% 13.3M
Medeon Biodesign, Inc. logo
6499 Medeon Biodesign, Inc.
85.9 +2.4 +2.8743% 473.52K
Yeahka Ltd. logo
9923 Yeahka Ltd.
3.8 -0.18 -4.5226% 246.8K
Gripm Advanced Materials Co., Ltd. logo
688456 Gripm Advanced Materials Co., Ltd.
55.5 -0.5 -0.8929% 3.41M
Guangdong Qunxing Toys Co., Ltd. logo
002575 Guangdong Qunxing Toys Co., Ltd.
4.82 -0.05 -1.0267% 13.22M
Zhejiang Jiaxin Silk Corp. logo
002404 Zhejiang Jiaxin Silk Corp.
5.67 -0.01 -0.1761% 14.72M
Lanzhou Lishang Guochao Co., Ltd. logo
600738 Lanzhou Lishang Guochao Co., Ltd.
4.13 0 0% 10.24M
Guizhou Taiyong Changzheng Technology Co., Ltd. logo
002927 Guizhou Taiyong Changzheng Technology Co., Ltd.
15.53 +0.32 +2.1039% 8.82M
Daisan Co., Ltd. logo
4750 Daisan Co., Ltd.
554 -4 -0.7168% 3.4K
Plan Do Co., Ltd. logo
458A Plan Do Co., Ltd.
1,387 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.