Name Last Change Change % Volume Year Range
Spacemarket Inc. logo
4487 Spacemarket Inc.
227 +7 +3.1818% 2.8K
Gujarat Apollo Industries Ltd. logo
GUJAPOLLO Gujarat Apollo Industries Ltd.
352.65 -5.25 -1.4669% 10.23K
NKK Switches Co., Ltd. logo
6943 NKK Switches Co., Ltd.
5,400 -140 -2.5271% 1.1K
Zhejiang Yueling Co., Ltd. logo
002725 Zhejiang Yueling Co., Ltd.
11.97 +0.39 +3.3679% 7.58M
Hanpin Electron Co., Ltd. logo
2488 Hanpin Electron Co., Ltd.
50.4 +0.1 +0.1988% 134.43K
Quintain Steel Co., Ltd. logo
2017 Quintain Steel Co., Ltd.
8.9 -0.22 -2.4123% 406.87K
Mahamaya Lifesciences Limited logo
MAHALIFE Mahamaya Lifesciences Limited
181 +1.25 +0.6954% 43.2K
Frontier Biotechnologies Inc. logo
688221 Frontier Biotechnologies Inc.
21.46 -0.03 -0.1396% 15.99M
Lam Soon (Thailand) Public Company Limited logo
LST Lam Soon (Thailand) Public Company Limited
4.7 0 0% 47.6K
Guangdong Anda Automation Co., Ltd. logo
688125 Guangdong Anda Automation Co., Ltd.
123.26 +1.73 +1.4235% 1.01M
Yuanta US 10+ Investment Grade Healthcare Bond ETF logo
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF
32.1 -0.02 -0.0623% 10K
Shanghai Weihong Electronic Technology Co., Ltd. logo
300508 Shanghai Weihong Electronic Technology Co., Ltd.
47.4 +0.77 +1.6513% 3.39M
Wing On Company International Limited logo
0289 Wing On Company International Limited
13.4 +0.18 +1.3616% 14K
Changzhou Xiangming Intelligent Co., Ltd. logo
301226 Changzhou Xiangming Intelligent Co., Ltd.
29.6 -0.49 -1.6284% 11.71M
Sinclairs Hotels Ltd. logo
SINCLAIR Sinclairs Hotels Ltd.
77.6 +0.44 +0.5702% 539
Zhejiang Haers Vacuum Containers Co., Ltd. logo
002615 Zhejiang Haers Vacuum Containers Co., Ltd.
6.78 +0.09 +1.3453% 5.8M
Veljan Denison Limited logo
VELJAN Veljan Denison Limited
1,745 0 0% 19
Prime Strategy Co., Ltd. logo
5250 Prime Strategy Co., Ltd.
1,030 -7 -0.675% 200
Beijing Kaiwen Education Co., Ltd. logo
002659 Beijing Kaiwen Education Co., Ltd.
4.86 +0.13 +2.7484% 24.19M
Fortune Ng Fung Food Hebei Co., Ltd. logo
600965 Fortune Ng Fung Food Hebei Co., Ltd.
2.66 +0.05 +1.9157% 2.68M
Beijing Trust&Far Technology Co., Ltd. logo
300231 Beijing Trust&Far Technology Co., Ltd.
8.77 +0.05 +0.5734% 11.46M
CviLux Corporation logo
8103 CviLux Corporation
81.1 +1 +1.2484% 852.71K
Raghuvir Synthetics Ltd. logo
RAGHUSYN Raghuvir Synthetics Ltd.
98.99 -0.01 -0.0101% 449
Sanlien Technology Corp. logo
5493 Sanlien Technology Corp.
80.3 +0.3 +0.375% 56.63K
Dualtap Co., Ltd. logo
3469 Dualtap Co., Ltd.
901 -1 -0.1109% 3.1K
Kronox Lab Science Ltd. logo
KRONOX Kronox Lab Science Ltd.
170 +2.35 +1.4017% 5.47K
Geocode Co., Ltd. logo
7357 Geocode Co., Ltd.
1,682 +10 +0.5981% 5.8K
KAVDEFENCE logo
KAVDEFENCE KAVDEFENCE
59 -0.8 -1.3378% 6.92K
Zhejiang Great Shengda Packaging Co., Ltd. logo
603687 Zhejiang Great Shengda Packaging Co., Ltd.
14.28 -0.12 -0.8333% 17.69M
Shanghai Vico Precision Manufacturing Co., Ltd. logo
301499 Shanghai Vico Precision Manufacturing Co., Ltd.
25.76 +0.49 +1.9391% 1.98M
Covance Softsol Ltd. logo
COVANCE Covance Softsol Ltd.
208 +7.05 +3.5083% 22
Harbin Bank Co., Ltd. logo
6138 Harbin Bank Co., Ltd.
0.31 -0.01 -3.1746% 1.17M
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. logo
600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd.
2.23 +0.05 +2.2936% 53.32M
Showa Holdings Co., Ltd. logo
5103 Showa Holdings Co., Ltd.
7 0 0% 1.66M
Jenkem Technology Co., Ltd. logo
688356 Jenkem Technology Co., Ltd.
79.38 +0.9 +1.1468% 1.82M
Ota Floriculture Auction Co., Ltd. logo
7555 Ota Floriculture Auction Co., Ltd.
741 0 0% 900
Hunan Warrants Pharmaceutical Co., Ltd. logo
688799 Hunan Warrants Pharmaceutical Co., Ltd.
45.9 -0.72 -1.5444% 2.04M
Jiangsu Boiln Plastics Co., Ltd. logo
301003 Jiangsu Boiln Plastics Co., Ltd.
52.62 +0.04 +0.0761% 1.67M
Thai Metal Drum Public Company Limited logo
TMD Thai Metal Drum Public Company Limited
26.5 -0.5 -1.8519% 5.7K
Paslin Digital Technology Co., Ltd. logo
600215 Paslin Digital Technology Co., Ltd.
6.66 +0.23 +3.577% 9.27M
Shanghai Chemspec Corporation logo
688602 Shanghai Chemspec Corporation
6.73 +0.02 +0.2981% 2.52M
Bomesc Offshore Engineering Co., Ltd. logo
603727 Bomesc Offshore Engineering Co., Ltd.
18.87 -0.11 -0.5796% 3.02M
Fushiki Kairiku Unso Co., Ltd. logo
9361 Fushiki Kairiku Unso Co., Ltd.
2,078 -11 -0.5266% 400
Fubon 9-35 Years US Corporate Bond A ETF logo
00746B Fubon 9-35 Years US Corporate Bond A ETF
34.89 -0.21 -0.5983% 416.87K
Shanghai Yongli Belting Co., Ltd. logo
300230 Shanghai Yongli Belting Co., Ltd.
4.28 +0.03 +0.7059% 6.58M
Kalyani Cast-Tech Ltd. logo
KALYANI Kalyani Cast-Tech Ltd.
765 +6.95 +0.9168% 750
GSD Holding A.S. logo
GSDHO GSD Holding A.S.
4.7 0 0% 8.71M
Zhuhai Zhongfu Enterprise Co. Ltd. logo
000659 Zhuhai Zhongfu Enterprise Co. Ltd.
3 +0.07 +2.3891% 26.18M
Nihon Kogyo Co. Ltd. logo
5279 Nihon Kogyo Co. Ltd.
1,186 -4 -0.3361% 300
Jee Technology Co., Ltd. logo
688162 Jee Technology Co., Ltd.
23.56 +0.08 +0.3407% 574.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.