Name Last Change Change % Volume Year Range
Zad Holding Co. logo
ZHCD Zad Holding Co.
10.2 +0.03 +0.295% 95.56K
Shanghai Holystar Electric Co., Ltd. logo
688330 Shanghai Holystar Electric Co., Ltd.
32.98 +0.45 +1.3833% 1.11M
Youyou Foods Co., Ltd. logo
603697 Youyou Foods Co., Ltd.
9.33 -0.09 -0.9554% 3.57M
Jiangsu Teeyer Intelligent Equipment Co., Ltd. logo
603273 Jiangsu Teeyer Intelligent Equipment Co., Ltd.
13.78 +0.41 +3.0666% 2.12M
Cln Energy Ltd. logo
CLN Cln Energy Ltd.
481 -2.5 -0.5171% 200
Nahar Industrial Enterprises Ltd. logo
NAHARINDUS Nahar Industrial Enterprises Ltd.
130.79 -0.55 -0.4188% 7.14K
Hangzhou Freely Communication Co., Ltd. logo
603602 Hangzhou Freely Communication Co., Ltd.
12.25 +0.26 +2.1685% 8.33M
Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd. logo
603173 Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd.
29.15 -0.9 -2.995% 2.63M
Tecnon Electronics Co. Ltd. logo
300650 Tecnon Electronics Co. Ltd.
10.89 +0.01 +0.0919% 3.84M
Guangdong AVCiT Technology Co., Ltd. logo
001229 Guangdong AVCiT Technology Co., Ltd.
40.83 +1.47 +3.7348% 6.06M
Anhui Xinli Finance Co., Ltd. logo
600318 Anhui Xinli Finance Co., Ltd.
7.06 -0.13 -1.8081% 31.25M
SKIYAKI Inc. logo
3995 SKIYAKI Inc.
360 +16 +4.6512% 277K
Liaoning Dingjide Petrochemical Co., Ltd. logo
603255 Liaoning Dingjide Petrochemical Co., Ltd.
29.3 +0.69 +2.4117% 905.7K
Yieh Hsing Enterprise Co., Ltd. logo
2007 Yieh Hsing Enterprise Co., Ltd.
7.17 +0.21 +3.0172% 723.09K
Solarium Green Energy Ltd. logo
SOLARIUM Solarium Green Energy Ltd.
111.35 -6.05 -5.1533% 14.1K
Jiangxi Hungpai New Materials Co., Ltd. logo
605366 Jiangxi Hungpai New Materials Co., Ltd.
8.15 -0.03 -0.3667% 30.15M
Bosun Co., Ltd. logo
002282 Bosun Co., Ltd.
5.91 -0.06 -1.005% 5.29M
ValueHD Corporation logo
301318 ValueHD Corporation
20.87 -0.17 -0.808% 1.23M
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
62.16 +1.12 +1.8349% 133.93K
China Hi-Tech Group Co., Ltd. logo
600730 China Hi-Tech Group Co., Ltd.
6.96 -0.53 -7.0761% 9.88M
Baotou Huazi Industry Co. Ltd. logo
600191 Baotou Huazi Industry Co. Ltd.
8.5 +0.06 +0.7109% 4.38M
Uozawa-Gumi Iron Works Ltd. logo
6396 Uozawa-Gumi Iron Works Ltd.
4,670 0 0% 100
Tat Gida Sanayi A.S. logo
TATGD Tat Gida Sanayi A.S.
14.85 +0.01 +0.0674% 1.32M
Shahe Industry Co. Ltd. logo
000014 Shahe Industry Co. Ltd.
10.14 -0.44 -4.1588% 13.94M
Integrated Electronic Systems Ltd. logo
002339 Integrated Electronic Systems Ltd.
6.86 +0.07 +1.0309% 14.72M
Shandong Lubei Chemical Co., Ltd. logo
600727 Shandong Lubei Chemical Co., Ltd.
7.19 -0.01 -0.1389% 8.89M
Land Business Co., Ltd. logo
8944 Land Business Co., Ltd.
280 +20 +7.6923% 272K
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
61.46 +7.13 +13.1235% 18.59K
Alufluoride Ltd. logo
ALUFLUOR Alufluoride Ltd.
600 +0.95 +0.1586% 740
United Development Company Q.P.S.C. logo
UDCD United Development Company Q.P.S.C.
0.68 -0.02 -2.2988% 7.52M
Malakoff Corporation Berhad logo
5264 Malakoff Corporation Berhad
0.8 +0.05 +5.9603% 3.34M
Anhui Xinbo Aluminum Co., Ltd. logo
003038 Anhui Xinbo Aluminum Co., Ltd.
10.23 +0.28 +2.8141% 4.2M
Zhangjiagang Guangda Special Material Co., Ltd. logo
688186 Zhangjiagang Guangda Special Material Co., Ltd.
14.1 -0.32 -2.2191% 4.28M
Sigma Solve Ltd. logo
SIGMA Sigma Solve Ltd.
44.4 +0.02 +0.0451% 58.1K
Kaiser China Cultural Co., Ltd. logo
002425 Kaiser China Cultural Co., Ltd.
3.33 -0.07 -2.0588% 95.95M
Maybank Securities (Thailand) Public Company Limited logo
MST Maybank Securities (Thailand) Public Company Limited
7.65 +0.05 +0.6579% 7.5K
Shanghai Shentong Metro Co., Ltd. logo
600834 Shanghai Shentong Metro Co., Ltd.
7.55 -0.04 -0.527% 2.62M
Sichuan Tianyi Comheart Telecom Co., Ltd. logo
300504 Sichuan Tianyi Comheart Telecom Co., Ltd.
14.94 -0.07 -0.4664% 4.76M
Anhui Guqi Down & Feather Co. Ltd. logo
001390 Anhui Guqi Down & Feather Co. Ltd.
16.44 +0.03 +0.1828% 2.04M
Shanghai Miracure Pharmaceuticals Co., Ltd. logo
688373 Shanghai Miracure Pharmaceuticals Co., Ltd.
5.06 -0.12 -2.3166% 12.53M
Ruentex Materials Co., Ltd. logo
8463 Ruentex Materials Co., Ltd.
21.3 -0.1 -0.4673% 26K
Luyan Pharma Co., Ltd. logo
002788 Luyan Pharma Co., Ltd.
9.86 -0.09 -0.9045% 8.3M
Yi Jinn Industrial Co., Ltd. logo
1457 Yi Jinn Industrial Co., Ltd.
14.45 +0.15 +1.049% 149.3K
Tianjin Keyvia Electric Co., Ltd. logo
300407 Tianjin Keyvia Electric Co., Ltd.
10.1 0 0% 2.93M
Shandong Polymer Bio-Chemicals Co., Ltd. logo
002476 Shandong Polymer Bio-Chemicals Co., Ltd.
4.57 -0.1 -2.1413% 7.47M
QingSong Health Corp logo
2661 QingSong Health Corp
3.81 -0.17 -4.3915% 221.2K
Greatech Technology Berhad logo
0208 Greatech Technology Berhad
2.79 +0.14 +5.283% 9.09M
Zvezda PJSC logo
ZVEZ Zvezda PJSC
5.55 +0.01 +0.1805% 45K
Yantai Zhenghai Bio-Tech Co., Ltd. logo
300653 Yantai Zhenghai Bio-Tech Co., Ltd.
14.89 -0.02 -0.1341% 1.82M
Zhejiang Xiantong Rubber Co., Ltd. logo
603239 Zhejiang Xiantong Rubber Co., Ltd.
14.43 +1.31 +9.9848% 9.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.