Name Last Change Change % Volume Year Range
Indian Link Chain Manufacturing Co. Ltd. logo
INLCM Indian Link Chain Manufacturing Co. Ltd.
518.45 -27.25 -4.9936% 85
BOE Varitronix Limited logo
0710 BOE Varitronix Limited
3.9 -0.1 -2.4969% 266K
Ali Corp logo
3041 Ali Corp
23.45 0 0% 683.14K
Saudi Pharmaceutical Industries and Medical Appliances Corporation logo
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
30.8 -0.18 -0.581% 188.37K
E-Commodities Holdings Ltd. logo
1733 E-Commodities Holdings Ltd.
0.7 -0 -0.7092% 638.4K
Obio Technology (Shanghai) Corp., Ltd. logo
688238 Obio Technology (Shanghai) Corp., Ltd.
7.58 +0.5 +7.0621% 29.31M
Bohai Ferry Group Ltd. logo
603167 Bohai Ferry Group Ltd.
8.73 +0.04 +0.4603% 2.65M
Shenzhen Sosen Electronics Co., Ltd. logo
301002 Shenzhen Sosen Electronics Co., Ltd.
29.42 +1.24 +4.4003% 5.16M
Thecoo Inc. logo
4255 Thecoo Inc.
2,548 -34 -1.3168% 4.9K
Meiloon Industrial Co., Ltd. logo
2477 Meiloon Industrial Co., Ltd.
21.8 -0.15 -0.6834% 254.94K
Angel Group Inc. logo
5534 Angel Group Inc.
850 0 0% 0
Shanghai Allied Industrial Co. Ltd. logo
301419 Shanghai Allied Industrial Co. Ltd.
32.28 +0.36 +1.1278% 4.01M
Nansin Co., Ltd. logo
7399 Nansin Co., Ltd.
597 -6 -0.995% 15.4K
Shanghai Orient-Chip Technology Co., Ltd. logo
688061 Shanghai Orient-Chip Technology Co., Ltd.
38.31 -0.04 -0.1043% 640.22K
Hefei Metalforming Intelligent Manufacturing Co., Ltd. logo
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd.
25.01 +0.96 +3.9917% 86.87M
Singatron Electronic China, Inc. logo
301329 Singatron Electronic China, Inc.
19.88 -0.14 -0.6993% 3.94M
Henan Carve Electronics Technology Co., Ltd. logo
301182 Henan Carve Electronics Technology Co., Ltd.
71.43 -1.46 -2.003% 3.8M
Jiangsu Yueda Investment Co., Ltd. logo
600805 Jiangsu Yueda Investment Co., Ltd.
4.44 +0.06 +1.3699% 6.86M
Borlease Otomotiv A.S. logo
BORLS Borlease Otomotiv A.S.
4.51 -0.17 -3.6325% 64.98M
UEM Sunrise Berhad logo
5148 UEM Sunrise Berhad
0.62 -0.01 -0.8% 337.7K
Buriram Sugar Public Company Limited logo
BRR Buriram Sugar Public Company Limited
3.62 -0.04 -1.0929% 177.6K
Yuhuan CNC Machine Tool Co., Ltd. logo
002903 Yuhuan CNC Machine Tool Co., Ltd.
28.96 +0.81 +2.8774% 12.48M
Inergy Technology Inc. logo
6693 Inergy Technology Inc.
173.5 -10.5 -5.7065% 1.12M
Globee Inc. logo
5575 Globee Inc.
1,137 +27 +2.4324% 17.3K
Guangdong Jiaying Pharmaceutical Co., Ltd. logo
002198 Guangdong Jiaying Pharmaceutical Co., Ltd.
3.45 +0.02 +0.5831% 4.37M
Miahona Company Limited logo
2084 Miahona Company Limited
11.42 -0.19 -1.6365% 943.95K
Hubei Shuanghuan Science & Technology Co., Ltd. logo
000707 Hubei Shuanghuan Science & Technology Co., Ltd.
4.62 +0.04 +0.8734% 5.14M
Jasch Industries Ltd. logo
JASCH Jasch Industries Ltd.
299.15 -3.9 -1.2869% 5K
Yamada Servicer Synthetic Co., Ltd. logo
4351 Yamada Servicer Synthetic Co., Ltd.
842 -9 -1.0576% 4.9K
Niyogin Fintech Ltd. logo
NIYOGIN Niyogin Fintech Ltd.
55.02 +1.12 +2.0779% 274.35K
Veritas India Ltd. logo
VERITAS Veritas India Ltd.
167.45 +2.55 +1.5464% 3.81K
Bhiraj Office Leasehold Real Estate Investment Trust logo
BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust
5.55 -0.05 -0.8929% 579.5K
Lanfa Textile Co., Ltd. logo
1459 Lanfa Textile Co., Ltd.
14.45 +0.75 +5.4745% 522.76K
Gloe Inc. logo
9565 Gloe Inc.
683 +13 +1.9403% 500
Beijing ZZNode Technologies Co., Ltd. logo
003007 Beijing ZZNode Technologies Co., Ltd.
39.04 -0.06 -0.1534% 1.95M
Nutricircle Ltd. logo
NUTRICIRCLE Nutricircle Ltd.
260.25 -5.3 -1.9959% 20
Shanghai Xujiahui Commercial Co., Ltd. logo
002561 Shanghai Xujiahui Commercial Co., Ltd.
6.84 +0.07 +1.034% 4.19M
Tianjin Port Development Holdings Limited logo
3382 Tianjin Port Development Holdings Limited
0.61 -0 -0.8197% 510K
SmartGen Zhengzhou Technology Co., Ltd. logo
301361 SmartGen Zhengzhou Technology Co., Ltd.
28.53 +0.03 +0.1053% 2.49M
Tong Petrotech Corp. logo
300164 Tong Petrotech Corp.
10.48 -0.62 -5.5856% 96.19M
Yes Optoelectronics Group Co., Ltd. logo
002952 Yes Optoelectronics Group Co., Ltd.
20.22 +0.22 +1.1% 1.97M
Kosei Securities Co., Ltd. logo
8617 Kosei Securities Co., Ltd.
573 +12 +2.139% 3.8K
Reit 1 Ltd logo
RIT1 Reit 1 Ltd
2,080 -47 -2.2097% 304.69K
Enplus Co., Ltd. logo
074610 Enplus Co., Ltd.
5,110 0 0% 774.45K
ShareHope Medicine Co., Ltd. logo
8403 ShareHope Medicine Co., Ltd.
19.3 0 0% 90.27K
Guangdong Nedfon Air System Co., Ltd. logo
301043 Guangdong Nedfon Air System Co., Ltd.
45.44 +1.89 +4.3398% 2.26M
Yunsa Yunlu Sanayi ve Ticaret A.S. logo
YUNSA Yunsa Yunlu Sanayi ve Ticaret A.S.
9.06 +0.12 +1.3423% 1.2M
Shandong Longji Machinery Co., Ltd. logo
002363 Shandong Longji Machinery Co., Ltd.
6.57 +0.07 +1.0769% 3.44M
Dirui Industrial Co., Ltd. logo
300396 Dirui Industrial Co., Ltd.
7.51 +0.11 +1.4865% 3.15M
Zhejiang Jiaao Enprotech Stock Co., Ltd. logo
603822 Zhejiang Jiaao Enprotech Stock Co., Ltd.
58.79 -0.02 -0.034% 399.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.