Name Last Change Change % Volume Year Range
Fujian Minfa Aluminum Co. Ltd. logo
002578 Fujian Minfa Aluminum Co. Ltd.
3.43 +0.08 +2.3881% 24.92M
Guizhou Wire Rope Co., Ltd. logo
600992 Guizhou Wire Rope Co., Ltd.
10.09 +0.11 +1.1022% 10.18M
Shingakukai Holdings Co., Ltd. logo
9760 Shingakukai Holdings Co., Ltd.
119 0 0% 34.1K
Zhejiang Chunhui Intelligent Control Co., Ltd. logo
300943 Zhejiang Chunhui Intelligent Control Co., Ltd.
28.17 +0.36 +1.2945% 8.66M
Sichuan Xichang Electric Group Co., Ltd. logo
600505 Sichuan Xichang Electric Group Co., Ltd.
11.3 +0.05 +0.4444% 12.59M
Hangzhou Coco Healthcare Co., Ltd. logo
301009 Hangzhou Coco Healthcare Co., Ltd.
9.23 -0.01 -0.1082% 2.44M
Changchun Zhiyuan New Energy Co., Ltd. logo
300985 Changchun Zhiyuan New Energy Co., Ltd.
35.52 +1.12 +3.2558% 3.58M
Sandi Properties Co. Ltd. logo
1438 Sandi Properties Co. Ltd.
22.4 0 0% 26.21K
SMS Lifesciences India Ltd. logo
SMSLIFE SMS Lifesciences India Ltd.
1,332 -135.2 -9.2148% 3
Monstarlab Holdings Inc. logo
5255 Monstarlab Holdings Inc.
98 -2 -2% 282.9K
Wuxi Holyview Microelectronics Co., Ltd. logo
603375 Wuxi Holyview Microelectronics Co., Ltd.
39.21 +0.65 +1.6857% 827.24K
Cube Co. Ltd. logo
7112 Cube Co. Ltd.
717 0 0% 1K
Yen Sun Technology Corp. logo
6275 Yen Sun Technology Corp.
43.8 -0.55 -1.2401% 170.83K
Airan Ltd. logo
AIRAN Airan Ltd.
15 -0.07 -0.4645% 31.45K
Lily Textile Co. Ltd. logo
1443 Lily Textile Co. Ltd.
25.75 -0.3 -1.1516% 4.35K
Smothong Group Public Company Limited logo
SMO.R Smothong Group Public Company Limited
3.8 -0.02 -0.5236% 1.29M
Takagi Seiko Corporation logo
4242 Takagi Seiko Corporation
1,800 +20 +1.1236% 3.5K
Shanghai Xinfenghua Technology Co., Ltd. logo
300890 Shanghai Xinfenghua Technology Co., Ltd.
26.94 +0.24 +0.8989% 3.2M
Bai-Kakaji Polymers Limited logo
BAIKAKAJI Bai-Kakaji Polymers Limited
250.3 +0.8 +0.3206% 1.8K
Fabtech Technologies Cleanroom Products Inc. logo
FABCLEAN Fabtech Technologies Cleanroom Products Inc.
407 +18.5 +4.7619% 2.4K
Nippon Seiro Co., Ltd. logo
5010 Nippon Seiro Co., Ltd.
245 +6 +2.5105% 55.5K
Jiangsu Baoli International Investment Co., Ltd. logo
300135 Jiangsu Baoli International Investment Co., Ltd.
3.36 +0.03 +0.9009% 17.04M
MRT Inc. logo
6034 MRT Inc.
638 +3 +0.4724% 4.7K
Heren Health Co. Ltd. logo
300550 Heren Health Co. Ltd.
12 -0.06 -0.4975% 4.8M
Beijing InHand Networks Technology Co., Ltd. logo
688080 Beijing InHand Networks Technology Co., Ltd.
36.78 +0.34 +0.933% 812.25K
Solrom Holdings Ltd logo
SLRM Solrom Holdings Ltd
621.4 -38.9 -5.8913% 41.87K
Jiangsu Huachen Transformer Co., Ltd. logo
603097 Jiangsu Huachen Transformer Co., Ltd.
20.92 -0.48 -2.243% 2.55M
Tsukuba Seiko Co., Ltd. logo
6596 Tsukuba Seiko Co., Ltd.
990 0 0% 100
Beijing Bashi Media Co., Ltd. logo
600386 Beijing Bashi Media Co., Ltd.
3.42 +0.04 +1.1834% 6.33M
Hindusthan Urban Infrastructure Ltd. logo
HUIL Hindusthan Urban Infrastructure Ltd.
449.6 +4.45 +0.9997% 812
Sanyou Corp Ltd. logo
300932 Sanyou Corp Ltd.
10.28 +0.25 +2.4925% 13.53M
Edimax Technology Co., Ltd. logo
3047 Edimax Technology Co., Ltd.
14.35 0 0% 518.02K
Nanjing Develop Advanced Manufacturing Co., Ltd. logo
688377 Nanjing Develop Advanced Manufacturing Co., Ltd.
20.91 +0.36 +1.7518% 2.69M
Manaksia Coated Metals & Industries Ltd. logo
MANAKCOAT Manaksia Coated Metals & Industries Ltd.
113.3 -4.45 -3.7792% 1.69K
Pasupati Acrylon Ltd. logo
PASUPTAC Pasupati Acrylon Ltd.
63.98 -1.29 -1.9764% 105.43K
Zhongyan Technology Co., Ltd. logo
003001 Zhongyan Technology Co., Ltd.
18.43 -0.78 -4.0604% 14.53M
Shaanxi Jinye Science Technology Co., Ltd. logo
000812 Shaanxi Jinye Science Technology Co., Ltd.
3.61 -0.03 -0.8242% 16.29M
Zhejiang Yilida Ventilator Co., Ltd. logo
002686 Zhejiang Yilida Ventilator Co., Ltd.
6.26 +0.06 +0.9677% 12.97M
Patrangsit Healthcare Group logo
PHG Patrangsit Healthcare Group
10.4 0 0% 18.9K
Radiant Cash Management Services Ltd. logo
RADIANTCMS Radiant Cash Management Services Ltd.
38.56 -0.52 -1.3306% 53
Beijing Worldia Diamond Tools Co., Ltd. logo
688028 Beijing Worldia Diamond Tools Co., Ltd.
88.7 +2.48 +2.8764% 4.41M
Lucky Film Co. logo
600135 Lucky Film Co.
7.61 +0.12 +1.6021% 5.45M
KAVDEFENCE logo
KAVDEFENCE KAVDEFENCE
60.26 +3.36 +5.9051% 337.79K
Dymatic Chemicals Inc. logo
002054 Dymatic Chemicals Inc.
7.28 +0.05 +0.6916% 7.47M
UCAL Ltd. logo
UCAL UCAL Ltd.
117.65 -3.23 -2.6721% 10.28K
Guangdong Yangshan United Co., Ltd. logo
001268 Guangdong Yangshan United Co., Ltd.
19.55 +0.2 +1.0336% 1.97M
Min Aik Technology Co., Ltd. logo
3060 Min Aik Technology Co., Ltd.
28.8 -0.1 -0.346% 866.84K
Beijing Konruns Pharmaceutical Co., Ltd. logo
603590 Beijing Konruns Pharmaceutical Co., Ltd.
32.96 -0.09 -0.2723% 2.74M
Jiangsu Longda Superalloy Co., Ltd. logo
688231 Jiangsu Longda Superalloy Co., Ltd.
29.71 +0.43 +1.4686% 1M
Ningxia Xiaoming Agriculture & Technology Co., Ltd. logo
300967 Ningxia Xiaoming Agriculture & Technology Co., Ltd.
16.37 +0.03 +0.1836% 15.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.