Name Last Change Change % Volume Year Range
Ciwen Media Co., Ltd. logo
002343 Ciwen Media Co., Ltd.
9.33 +0.42 +4.7138% 228.3M
DynaColor, Inc. logo
5489 DynaColor, Inc.
40.2 -0.1 -0.2481% 48.23K
Mawana Sugars Ltd. logo
MAWANASUG Mawana Sugars Ltd.
169.05 -3.52 -2.0398% 132.16K
Agripure Holdings Public Company Limited logo
APURE Agripure Holdings Public Company Limited
2.1 +0.02 +0.9615% 37.9K
Major-Power Technology Co., Ltd. logo
6720 Major-Power Technology Co., Ltd.
103 +3 +3% 12K
Chongqing Qin'an M&E Plc logo
603758 Chongqing Qin'an M&E Plc
9.7 +0.23 +2.4287% 6.9M
Guangdong Fuxin Technology Co., Ltd. logo
688662 Guangdong Fuxin Technology Co., Ltd.
87.05 -7.68 -8.1072% 11.6M
Sanbian Sci-Tech Co., Ltd. logo
002112 Sanbian Sci-Tech Co., Ltd.
13.12 +0.09 +0.6907% 6.31M
Jiangsu Recbio Technology Co., Ltd. logo
2179 Jiangsu Recbio Technology Co., Ltd.
4.41 0 0% 5K
Froch Enterprise Co. Ltd. logo
2030 Froch Enterprise Co. Ltd.
28.85 -0.45 -1.5358% 3.79M
Media Links Co., Ltd. logo
6659 Media Links Co., Ltd.
43 -1 -2.2727% 2.95M
Beijing Traffic Control Technology Co., Ltd. logo
688015 Beijing Traffic Control Technology Co., Ltd.
16.13 +0.06 +0.3734% 1.62M
Ue Furniture Co. Ltd. logo
603600 Ue Furniture Co. Ltd.
10.2 +0.27 +2.719% 4.14M
Reward Wool Industry Corp logo
1423 Reward Wool Industry Corp
35.05 -0.95 -2.6389% 1.06K
Yokohama Gyorui Co., Ltd. logo
7443 Yokohama Gyorui Co., Ltd.
682 +5 +0.7386% 2.2K
Tipco Foods Public Company Limited logo
TIPCO Tipco Foods Public Company Limited
6.8 0 0% 3.8K
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust logo
TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
8.7 0 0% 90.4K
Guangdong Hybribio Biotech Co., Ltd. logo
300639 Guangdong Hybribio Biotech Co., Ltd.
5.7 -0.17 -2.8961% 14.04M
Suzhou Yourbest New-type Materials Co., Ltd. logo
301266 Suzhou Yourbest New-type Materials Co., Ltd.
22.1 -0.26 -1.1628% 1.88M
Ningbo David Medical Device Co., Ltd. logo
300314 Ningbo David Medical Device Co., Ltd.
12.47 +0.86 +7.4074% 29.49M
Magna Electro Castings Ltd. logo
MAGNAELQ Magna Electro Castings Ltd.
1,352.1 -37.8 -2.7196% 961
Teijin Limited logo
7217 Teijin Limited
455 +2 +0.4415% 2.3K
Beijing Emerging Eastern Airlines Co., Ltd. logo
002933 Beijing Emerging Eastern Airlines Co., Ltd.
27.75 +2.52 +9.9881% 2.69M
Rongcheer Industrial Technology Co., Ltd. logo
301360 Rongcheer Industrial Technology Co., Ltd.
51.87 -0.15 -0.2884% 1.82M
Wenzhou Hongfeng Electrical Technology Co., Ltd. logo
300283 Wenzhou Hongfeng Electrical Technology Co., Ltd.
10.97 -0.3 -2.6619% 23.61M
Aplix Corporation logo
3727 Aplix Corporation
161 -5 -3.012% 52.8K
Tainergy Tech Co., Ltd. logo
4934 Tainergy Tech Co., Ltd.
16.4 +0.15 +0.9231% 1.08M
Image Magic Inc. logo
7793 Image Magic Inc.
1,595 -3 -0.1877% 1K
Iridge Inc. logo
3917 Iridge Inc.
491 -7 -1.4056% 5K
Uni-Trend Technology Ltd. logo
688628 Uni-Trend Technology Ltd.
69.94 -3.37 -4.5969% 4.75M
Youngy Health Co., Ltd. logo
300247 Youngy Health Co., Ltd.
3.52 +0.01 +0.2849% 13.07M
Bank of Gansu Co., Ltd. logo
2139 Bank of Gansu Co., Ltd.
0.25 -0 -0.8064% 423K
Voneseals Technology Co., Ltd. logo
301161 Voneseals Technology Co., Ltd.
25.37 +0.49 +1.9695% 2.21M
Sunfly Intelligent Technology Co., Ltd. logo
300423 Sunfly Intelligent Technology Co., Ltd.
5.14 -0.1 -1.9084% 6.98M
Suzhou Future Electrical Co., Ltd. logo
301386 Suzhou Future Electrical Co., Ltd.
20.4 +0.05 +0.2457% 1.17M
AOpen Inc. logo
3046 AOpen Inc.
52.1 +1 +1.9569% 123K
Zhejiang Talent Television Co., Ltd. logo
300426 Zhejiang Talent Television Co., Ltd.
7.47 -0.38 -4.8408% 44.13M
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. logo
DYOBY Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
9.31 -0.3 -3.1217% 789.43K
Mishtann Foods Ltd. logo
MISHTANN Mishtann Foods Ltd.
3.06 0 0% 1.06M
Guizhou Chitianhua Co., Ltd. logo
600227 Guizhou Chitianhua Co., Ltd.
3.39 -0.1 -2.8653% 76.4M
Shanghai Dragon Corporation logo
600630 Shanghai Dragon Corporation
6.97 -0.15 -2.1067% 20.01M
Weima Agricultural Machinery Co., Ltd. logo
301533 Weima Agricultural Machinery Co., Ltd.
26.9 +0.49 +1.8554% 1.3M
Keppel DC REIT logo
AJBU Keppel DC REIT
2.13 0 0% 7.31M
Hangzhou Biotest Biotech Co., Ltd. logo
688767 Hangzhou Biotest Biotech Co., Ltd.
38.64 +0.92 +2.439% 2.17M
Itmax System Berhad logo
5309 Itmax System Berhad
4.58 -0.01 -0.2179% 947.6K
Boji Medical & Technology Co., Ltd. logo
300404 Boji Medical & Technology Co., Ltd.
12.27 -0.19 -1.5249% 51.86M
Hunan Huamin Holdings Co., Ltd. logo
300345 Hunan Huamin Holdings Co., Ltd.
5.89 -0.02 -0.3384% 17.52M
Zbit Semiconductor Inc. logo
688416 Zbit Semiconductor Inc.
56.13 +0.35 +0.6275% 4.81M
Sportsoul Co. Ltd. logo
001300 Sportsoul Co. Ltd.
11.61 -0.26 -2.1904% 8.77M
Tameny Inc. logo
6181 Tameny Inc.
84 -2 -2.3256% 34.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.