Name Last Change Change % Volume Year Range
Yingkou Jinchen Machinery Co., Ltd. logo
603396 Yingkou Jinchen Machinery Co., Ltd.
27.54 +2.5 +9.984% 5.94M
Anfu Ce Link Ltd. logo
300787 Anfu Ce Link Ltd.
9.64 +0.61 +6.7553% 9.54M
Shanghai Carthane Co. Ltd. logo
603037 Shanghai Carthane Co. Ltd.
10.44 +0.02 +0.1919% 1.83M
China Quanjude Group Co., Ltd. logo
002186 China Quanjude Group Co., Ltd.
9.52 +0.09 +0.9544% 3.41M
Star Plus Legend Holdings Limited logo
6683 Star Plus Legend Holdings Limited
4.37 -0.11 -2.4581% 2.52M
Jiamei Food Packaging Co., Ltd. logo
002969 Jiamei Food Packaging Co., Ltd.
14.83 +0.69 +4.8798% 65.38M
Guangdong Guanghong Holdings Co., Ltd. logo
000529 Guangdong Guanghong Holdings Co., Ltd.
4.89 +0.03 +0.6173% 2.85M
Guangdong Xianglu Tungsten Co., Ltd. logo
002842 Guangdong Xianglu Tungsten Co., Ltd.
41.75 +1.51 +3.7525% 57.35M
Shenzhen Minde Electronics Co., Ltd. logo
300656 Shenzhen Minde Electronics Co., Ltd.
27.38 +0.98 +3.7121% 4.97M
Pubang Landscape Architecture Co., Ltd. logo
002663 Pubang Landscape Architecture Co., Ltd.
1.7 +0.05 +3.0303% 38.64M
Zhejiang Starry Pharmaceutical Co., Ltd. logo
603520 Zhejiang Starry Pharmaceutical Co., Ltd.
9.06 +0.06 +0.6667% 6.33M
Jiangxi Avonflow HVAC Tech Co., Ltd. logo
301575 Jiangxi Avonflow HVAC Tech Co., Ltd.
27.84 +0.08 +0.2882% 4.36M
Xinlong Holding Group Co., Ltd. logo
000955 Xinlong Holding Group Co., Ltd.
4.37 +0.04 +0.9238% 8.89M
Shenzhen Infinova Ltd. logo
002528 Shenzhen Infinova Ltd.
4.68 +0.05 +1.0799% 8.13M
SealMatic India Ltd logo
SEALMATIC SealMatic India Ltd
400 0 0% 4.86K
Shaanxi Panlong Pharmaceutical Co., Ltd. logo
002864 Shaanxi Panlong Pharmaceutical Co., Ltd.
22.08 +0.14 +0.6381% 2.6M
Life Travel & Tourist Service Co., Ltd. logo
2745 Life Travel & Tourist Service Co., Ltd.
88.5 -0.3 -0.3378% 84.73K
Qualitek Labs Ltd. logo
QLL Qualitek Labs Ltd.
439.9 -10.1 -2.2444% 6K
Anhui Zhonghuan Environment Protection Co., Ltd. logo
300692 Anhui Zhonghuan Environment Protection Co., Ltd.
10.34 +0.42 +4.2339% 52.12M
Windsun Science & Technology Co., Ltd. logo
688663 Windsun Science & Technology Co., Ltd.
55.21 +1.18 +2.184% 3.46M
Ichishin Holdings Co., Ltd. logo
4645 Ichishin Holdings Co., Ltd.
431 -1 -0.2315% 700
Shenzhen Cereals Holdings Co., Ltd. logo
200019 Shenzhen Cereals Holdings Co., Ltd.
3.06 -0.09 -2.8571% 1.15M
Shanghai Jinjiang International Hotels Co., Ltd. logo
900934 Shanghai Jinjiang International Hotels Co., Ltd.
1.5 -0.01 -0.5976% 62.8K
Zhejiang Jinfei Kaida Wheels Co., Ltd. logo
002863 Zhejiang Jinfei Kaida Wheels Co., Ltd.
4.58 +0.04 +0.8811% 8.3M
Yuancheng Cable Co., Ltd. logo
002692 Yuancheng Cable Co., Ltd.
4.28 +0.13 +3.1325% 12.06M
Brady & Morris Engineering Co. Ltd. logo
BRADYM Brady & Morris Engineering Co. Ltd.
725 +5 +0.6944% 35
Bengang Steel Plates Co., Ltd. logo
200761 Bengang Steel Plates Co., Ltd.
0.9 0 0% 182K
Birdman Inc. logo
7063 Birdman Inc.
99 +1 +1.0204% 422.9K
Huadian Liaoning Energy Co., Ltd. logo
600396 Huadian Liaoning Energy Co., Ltd.
17.18 +0.38 +2.2619% 254.35M
Youon Technology Co., Ltd. logo
603776 Youon Technology Co., Ltd.
21.71 +0.22 +1.0237% 1.71M
The Byke Hospitality Ltd. logo
BYKE The Byke Hospitality Ltd.
32.22 -1.64 -4.8435% 8.77K
Al Majed For Oud Co. logo
4165 Al Majed For Oud Co.
119.5 +1 +0.8439% 16.12K
R K Swamy Ltd. logo
RKSWAMY R K Swamy Ltd.
95.6 -5.95 -5.8592% 5.53K
Sichuan Meifeng Chemical Industry Co., Ltd. logo
000731 Sichuan Meifeng Chemical Industry Co., Ltd.
5.93 +0.14 +2.418% 7.48M
Huaxin Environmental Co., Ltd. logo
301265 Huaxin Environmental Co., Ltd.
20.92 +0.47 +2.2983% 2.41M
Haichang Ocean Park Holdings Ltd. logo
2255 Haichang Ocean Park Holdings Ltd.
0.34 0 0% 31.56M
BizConf Telecom Co. Ltd. logo
300578 BizConf Telecom Co. Ltd.
16.59 +0.08 +0.4846% 2.61M
Ningxia Qinglong Pipes Co., Ltd. logo
002457 Ningxia Qinglong Pipes Co., Ltd.
11.13 -0.03 -0.2688% 18.92M
Wangli Security & Surveillance Co., Ltd. logo
605268 Wangli Security & Surveillance Co., Ltd.
9.36 +0.04 +0.4292% 1.88M
Hangzhou Everfine Photo-E Info Co., Ltd. logo
300306 Hangzhou Everfine Photo-E Info Co., Ltd.
9.93 -0.15 -1.4881% 3.15M
Winstech Precision Holding Inc. logo
001319 Winstech Precision Holding Inc.
19.95 +0.42 +2.1505% 1.55M
Shanghai Guangdian Electric Group Co., Ltd. logo
601616 Shanghai Guangdian Electric Group Co., Ltd.
3.77 +0.08 +2.168% 28.08M
Sicagen India Ltd. logo
SICAGEN Sicagen India Ltd.
61.01 +0.95 +1.5817% 12.16K
Guangdong Leadyo IC Testing Co., Ltd. logo
688135 Guangdong Leadyo IC Testing Co., Ltd.
26.55 +1.74 +7.0133% 14.1M
India Finsec Ltd. logo
IFINSEC India Finsec Ltd.
229.9 -0.1 -0.0435% 37
Harbour Centre Development Limited logo
0051 Harbour Centre Development Limited
4.57 +0.02 +0.3297% 12K
Tonlin Department Store Co., Ltd. logo
2910 Tonlin Department Store Co., Ltd.
23.8 -0.75 -3.055% 24.15K
Mahindra EPC Irrigation Ltd. logo
MAHEPC Mahindra EPC Irrigation Ltd.
107.05 -1.5 -1.3818% 1.1K
Shanghai Yongmaotai Automobile Co., Ltd. logo
605208 Shanghai Yongmaotai Automobile Co., Ltd.
14.05 +0.33 +2.4052% 8.91M
MARKOLINES logo
MARKOLINES MARKOLINES
179.5 +1.04 +0.5828% 183.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.