Name Last Change Change % Volume Year Range
Axas Holdings Co., Ltd. logo
3536 Axas Holdings Co., Ltd.
128 0 0% 2.4K
Qingdao Weflo Valve Co., Ltd. logo
002871 Qingdao Weflo Valve Co., Ltd.
15.3 -0.09 -0.5848% 2.04M
Cameo Communications Inc. logo
6142 Cameo Communications Inc.
9.47 0 0% 669.61K
Jiangsu Bioperfectus Technologies Co., Ltd. logo
688399 Jiangsu Bioperfectus Technologies Co., Ltd.
23.39 -0.76 -3.147% 2.4M
Senton Energy Co. Ltd. logo
001331 Senton Energy Co. Ltd.
33.92 +0.67 +2.015% 5.77M
Usak Seramik Sanayii A.S. logo
USAK Usak Seramik Sanayii A.S.
0.4 -0.01 -2.439% 14.99M
Lcy Technology Corp. logo
4989 Lcy Technology Corp.
68.8 +3.1 +4.7184% 12.39M
Zerun Co. Ltd. logo
301636 Zerun Co. Ltd.
39 -0.24 -0.6116% 1.69M
Jiahe Household Products Co., Ltd. logo
300955 Jiahe Household Products Co., Ltd.
25.42 -0.34 -1.3199% 1.07M
Liaoning Fu-an Heavy Industry Co., Ltd. logo
603315 Liaoning Fu-an Heavy Industry Co., Ltd.
9.66 -0.04 -0.4124% 3.73M
Guangzhou Doppler Electronic Co., Ltd. logo
301528 Guangzhou Doppler Electronic Co., Ltd.
56.84 -2.64 -4.4385% 1.69M
Tibet Duorui Pharmaceutical Co., Ltd. logo
301075 Tibet Duorui Pharmaceutical Co., Ltd.
54.32 +0.15 +0.2769% 650K
Anhui Quanchai Engine Co., Ltd. logo
600218 Anhui Quanchai Engine Co., Ltd.
7.51 +0.01 +0.1333% 6.63M
Ikegami Tsushinki Co., Ltd. logo
6771 Ikegami Tsushinki Co., Ltd.
691 +1 +0.1449% 6.7K
Zhejiang Lanyu Digital Technology Co., Ltd. logo
301585 Zhejiang Lanyu Digital Technology Co., Ltd.
25.95 -0.05 -0.1923% 796.24K
Spacemarket Inc. logo
4487 Spacemarket Inc.
220 +4 +1.8519% 9.5K
Gujarat Apollo Industries Ltd. logo
GUJAPOLLO Gujarat Apollo Industries Ltd.
340.1 -3.7 -1.0762% 3.6K
NKK Switches Co., Ltd. logo
6943 NKK Switches Co., Ltd.
6,400 +50 +0.7874% 800
Zhejiang Yueling Co., Ltd. logo
002725 Zhejiang Yueling Co., Ltd.
10.01 -0.09 -0.8911% 3.45M
Hanpin Electron Co., Ltd. logo
2488 Hanpin Electron Co., Ltd.
50.3 0 0% 21.67K
Quintain Steel Co., Ltd. logo
2017 Quintain Steel Co., Ltd.
8.9 -0.1 -1.1111% 227.02K
Mahamaya Lifesciences Limited logo
MAHALIFE Mahamaya Lifesciences Limited
176.25 -4.9 -2.7049% 30K
Frontier Biotechnologies Inc. logo
688221 Frontier Biotechnologies Inc.
13.7 -0.02 -0.1458% 9.19M
Lam Soon (Thailand) Public Company Limited logo
LST Lam Soon (Thailand) Public Company Limited
4.6 -0.02 -0.4329% 62.53K
Guangdong Anda Automation Co., Ltd. logo
688125 Guangdong Anda Automation Co., Ltd.
94.18 +0.37 +0.3944% 1.27M
Yuanta US 10+ Investment Grade Healthcare Bond ETF logo
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF
31.62 +0.06 +0.1901% 20.09K
Shanghai Weihong Electronic Technology Co., Ltd. logo
300508 Shanghai Weihong Electronic Technology Co., Ltd.
31.43 +0.19 +0.6082% 2.75M
Wing On Company International Limited logo
0289 Wing On Company International Limited
12.88 +0.08 +0.625% 27K
Changzhou Xiangming Intelligent Co., Ltd. logo
301226 Changzhou Xiangming Intelligent Co., Ltd.
36.4 -0.35 -0.9524% 2.29M
Sinclairs Hotels Ltd. logo
SINCLAIR Sinclairs Hotels Ltd.
73.32 -0.93 -1.2525% 130
Zhejiang Haers Vacuum Containers Co., Ltd. logo
002615 Zhejiang Haers Vacuum Containers Co., Ltd.
5.97 +0.11 +1.8771% 9.83M
Veljan Denison Limited logo
VELJAN Veljan Denison Limited
2,381.8 -48.6 -1.9997% 31
Prime Strategy Co., Ltd. logo
5250 Prime Strategy Co., Ltd.
1,068 +3 +0.2817% 800
Beijing Kaiwen Education Co., Ltd. logo
002659 Beijing Kaiwen Education Co., Ltd.
4.56 -0.08 -1.7241% 12.57M
Fortune Ng Fung Food Hebei Co., Ltd. logo
600965 Fortune Ng Fung Food Hebei Co., Ltd.
2.27 -0.05 -2.1552% 4.12M
Beijing Trust&Far Technology Co., Ltd. logo
300231 Beijing Trust&Far Technology Co., Ltd.
7.76 -0.03 -0.3851% 6.19M
CviLux Corporation logo
8103 CviLux Corporation
103.5 -2 -1.8957% 1.06M
Raghuvir Synthetics Ltd. logo
RAGHUSYN Raghuvir Synthetics Ltd.
65.5 0 0% 775
Sanlien Technology Corp. logo
5493 Sanlien Technology Corp.
85.2 -2.6 -2.9613% 117.84K
Dualtap Co., Ltd. logo
3469 Dualtap Co., Ltd.
897 +7 +0.7865% 2K
Kronox Lab Science Ltd. logo
KRONOX Kronox Lab Science Ltd.
199.85 -10.15 -4.8333% 192.55K
Geocode Co., Ltd. logo
7357 Geocode Co., Ltd.
1,708 -3 -0.1753% 1.9K
KAVDEFENCE logo
KAVDEFENCE KAVDEFENCE
94.4 +1.28 +1.3746% 41.07K
Zhejiang Great Shengda Packaging Co., Ltd. logo
603687 Zhejiang Great Shengda Packaging Co., Ltd.
12.72 +0.23 +1.8415% 13.3M
Shanghai Vico Precision Manufacturing Co., Ltd. logo
301499 Shanghai Vico Precision Manufacturing Co., Ltd.
22.83 +0.09 +0.3958% 1.63M
Covance Softsol Ltd. logo
COVANCE Covance Softsol Ltd.
143 +7.95 +5.8867% 1.22K
Harbin Bank Co., Ltd. logo
6138 Harbin Bank Co., Ltd.
0.32 -0 -1.5625% 597K
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. logo
600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd.
2.06 -0.03 -1.4354% 38.55M
Showa Holdings Co., Ltd. logo
5103 Showa Holdings Co., Ltd.
1 0 0% 14.33M
Jenkem Technology Co., Ltd. logo
688356 Jenkem Technology Co., Ltd.
84.9 -3.86 -4.3488% 4.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.