Name Last Change Change % Volume Year Range
Taihei Machinery Works Ltd. logo
6342 Taihei Machinery Works Ltd.
3,070 -5 -0.1626% 1.3K
Longjian Road & Bridge Co. Ltd. logo
600853 Longjian Road & Bridge Co. Ltd.
3.28 -0.02 -0.6061% 11.7M
Jiangsu Jinji Industrial Co., Ltd. logo
300798 Jiangsu Jinji Industrial Co., Ltd.
7.87 +0.21 +2.7415% 32.3M
Ribo Fashion Group Co., Ltd. logo
603196 Ribo Fashion Group Co., Ltd.
21.05 -0.11 -0.5199% 2.29M
Guangdong Highsun Group Co., Ltd. logo
000782 Guangdong Highsun Group Co., Ltd.
7.76 -0.01 -0.1287% 13.71M
Quality Construction Products Public Company Limited logo
Q.CON Quality Construction Products Public Company Limited
6.05 -0.05 -0.8197% 109.3K
Shandong Chiway Industry Co., Ltd. logo
002374 Shandong Chiway Industry Co., Ltd.
3.23 +0.05 +1.5723% 25.3M
Itsumo Inc. logo
7694 Itsumo Inc.
440 -11 -2.439% 1.1K
Zhejiang Taitan Co., Ltd. logo
003036 Zhejiang Taitan Co., Ltd.
55.24 +1.74 +3.2523% 11.05M
Shenzhen Tvt Digital Technology Co., Ltd. logo
002835 Shenzhen Tvt Digital Technology Co., Ltd.
12.39 -0.01 -0.0806% 1.34M
Zhejiang Zhongxin Environmental Protection Co., Ltd. logo
603091 Zhejiang Zhongxin Environmental Protection Co., Ltd.
48.99 -0.35 -0.7094% 335.62K
Teco Image Systems Co., Ltd. logo
5438 Teco Image Systems Co., Ltd.
17.25 -0.15 -0.8621% 56.85K
Hangzhou Wensli Silk Culture Co., Ltd. logo
301066 Hangzhou Wensli Silk Culture Co., Ltd.
12.42 -0.13 -1.0359% 1.59M
Chenqi Technology Ltd. logo
9680 Chenqi Technology Ltd.
7.01 -1.09 -13.4568% 13.9K
Hebei Jinniu Chemical Industry Co., Ltd. logo
600722 Hebei Jinniu Chemical Industry Co., Ltd.
11.86 -0.27 -2.2259% 98.91M
New East New Materials Co., Ltd. logo
603110 New East New Materials Co., Ltd.
26.56 +0.52 +1.9969% 10.14M
Leshan Electric Power Co. Ltd. logo
600644 Leshan Electric Power Co. Ltd.
10.34 -0.16 -1.5238% 35.43M
Daodaoquan Grain and Oil Co. Ltd. logo
002852 Daodaoquan Grain and Oil Co. Ltd.
7.93 +0.02 +0.2528% 4.06M
Yongji Printing Co., Ltd. logo
603058 Yongji Printing Co., Ltd.
10.19 +0.02 +0.1967% 7.65M
Nippon RAD Inc. logo
4736 Nippon RAD Inc.
595 +16 +2.7634% 11.2K
Capital A Berhad logo
5099 Capital A Berhad
0.37 0 0% 10.62M
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S. logo
TURGG Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.
26.34 -0.48 -1.7897% 480.46K
Xiamen R&T Plumbing Technology Co., Ltd. logo
002790 Xiamen R&T Plumbing Technology Co., Ltd.
5.92 +0.09 +1.5437% 3.03M
Tvzone Media Co. Ltd. logo
603721 Tvzone Media Co. Ltd.
18.43 +0.75 +4.2421% 5.3M
Shenzhen Huakong Seg Co., Ltd. logo
000068 Shenzhen Huakong Seg Co., Ltd.
3.02 +0.05 +1.6835% 11.63M
Nantong Jiangtian Chemical Co., Ltd. logo
300927 Nantong Jiangtian Chemical Co., Ltd.
22.54 +0.09 +0.4009% 2.53M
Texhong International Group Limited logo
2678 Texhong International Group Limited
6.7 +0.05 +0.7519% 125.5K
Tengda Construction Group Co., Ltd. logo
600512 Tengda Construction Group Co., Ltd.
2.01 -0.02 -0.9852% 17.5M
Atomix Co., Ltd. logo
4625 Atomix Co., Ltd.
791 +19 +2.4611% 5.4K
Qtone Education Group Co., Ltd. logo
300359 Qtone Education Group Co., Ltd.
4.53 +0.18 +4.1379% 46.98M
Aries Agro Ltd. logo
ARIES Aries Agro Ltd.
397.35 +41.55 +11.6779% 544.75K
Km Sugar Mills Ltd. logo
KMSUGAR Km Sugar Mills Ltd.
28 +0.53 +1.9294% 213.84K
Dev Information Technology Limited logo
DEVIT Dev Information Technology Limited
27.91 +0.91 +3.3704% 1.72K
Heng Leasing and Capital Public Company Limited logo
HENG Heng Leasing and Capital Public Company Limited
0.96 +0.01 +1.0526% 753.44K
Shareate Tools Ltd. logo
688257 Shareate Tools Ltd.
61.23 +0.93 +1.5423% 13.17M
New JCM Group Co., Ltd. logo
300157 New JCM Group Co., Ltd.
4.19 -0.1 -2.331% 115.28M
Gezinomi Seyahat Turizm Ticaret A.Ş. logo
GZNMI Gezinomi Seyahat Turizm Ticaret A.Ş.
58.35 +0.4 +0.6903% 51.05K
Zhejiang Rongsheng Environmental Protection Co., Ltd. logo
603165 Zhejiang Rongsheng Environmental Protection Co., Ltd.
13.92 -0.08 -0.5714% 2.47M
Wagokoro Co., Ltd. logo
9271 Wagokoro Co., Ltd.
1,119 +49 +4.5794% 65.9K
Hang Seng Index ETF logo
2833 Hang Seng Index ETF
26.64 +0.31 +1.194% 1.31M
Mangal Credit and Fincorp Limited logo
MANCREDIT Mangal Credit and Fincorp Limited
245.9 -3 -1.2053% 65
Shenzhen Roadrover Technology Co., Ltd. logo
002813 Shenzhen Roadrover Technology Co., Ltd.
20.84 -0.08 -0.3824% 1.47M
Jiangsu JiuWu Hi-Tech Co., Ltd. logo
300631 Jiangsu JiuWu Hi-Tech Co., Ltd.
22.46 +0.04 +0.1784% 1.47M
Shivalik Rasayan Ltd. logo
SHIVALIK Shivalik Rasayan Ltd.
265.14 +8.29 +3.2276% 25.68K
TST Group Holding Ltd. logo
4439 TST Group Holding Ltd.
102.5 -2 -1.9139% 25.08K
Beijing Transtrue Technology Inc. logo
002771 Beijing Transtrue Technology Inc.
12.88 -0.03 -0.2324% 3.78M
Jiangsu Wanlin Modern Logistics Co., Ltd. logo
603117 Jiangsu Wanlin Modern Logistics Co., Ltd.
3.83 +0.05 +1.3228% 8.56M
Jilin Joinature Polymer Co., Ltd. logo
688716 Jilin Joinature Polymer Co., Ltd.
28.66 -0.65 -2.2177% 1.69M
Zhou Hei Ya International Holdings Company Limited logo
1458 Zhou Hei Ya International Holdings Company Limited
1.26 0 0% 238K
Emnet Japan Co., Ltd. logo
7036 Emnet Japan Co., Ltd.
640 0 0% 3.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.