Name Last Change Change % Volume Year Range
Ota Floriculture Auction Co., Ltd. logo
7555 Ota Floriculture Auction Co., Ltd.
734 0 0% 1.4K
Hunan Warrants Pharmaceutical Co., Ltd. logo
688799 Hunan Warrants Pharmaceutical Co., Ltd.
48.3 +1.8 +3.871% 2.69M
Jiangsu Boiln Plastics Co., Ltd. logo
301003 Jiangsu Boiln Plastics Co., Ltd.
54.19 +0.55 +1.0254% 1.43M
Thai Metal Drum Public Company Limited logo
TMD Thai Metal Drum Public Company Limited
27.25 0 0% 600
Paslin Digital Technology Co., Ltd. logo
600215 Paslin Digital Technology Co., Ltd.
5.85 +0.15 +2.6316% 6.84M
Shanghai Chemspec Corporation logo
688602 Shanghai Chemspec Corporation
6.4 +0.03 +0.471% 3.14M
Almondz Global Securities Ltd logo
ALMONDZ Almondz Global Securities Ltd
19.6 0 0% 72
Bomesc Offshore Engineering Co., Ltd. logo
603727 Bomesc Offshore Engineering Co., Ltd.
18.97 -0.43 -2.2165% 6.64M
Fushiki Kairiku Unso Co., Ltd. logo
9361 Fushiki Kairiku Unso Co., Ltd.
1,990 -10 -0.5% 300
Fubon 9-35 Years US Corporate Bond A ETF logo
00746B Fubon 9-35 Years US Corporate Bond A ETF
34.54 +0.24 +0.6997% 182K
Shanghai Yongli Belting Co., Ltd. logo
300230 Shanghai Yongli Belting Co., Ltd.
4.24 +0.01 +0.2364% 6.95M
Kalyani Cast-Tech Ltd. logo
KALYANI Kalyani Cast-Tech Ltd.
1,183 +2.4 +0.2033% 6K
GSD Holding A.S. logo
GSDHO GSD Holding A.S.
4 -0.37 -8.4668% 11.9M
Zhuhai Zhongfu Enterprise Co. Ltd. logo
000659 Zhuhai Zhongfu Enterprise Co. Ltd.
2.63 +0.03 +1.1538% 19.6M
Nihon Kogyo Co. Ltd. logo
5279 Nihon Kogyo Co. Ltd.
1,211 -1 -0.0825% 1.7K
Jee Technology Co., Ltd. logo
688162 Jee Technology Co., Ltd.
23.76 +0.91 +3.9825% 1.63M
Bengang Steel Plates Co., Ltd. logo
200761 Bengang Steel Plates Co., Ltd.
0.9 +0.01 +1.1236% 97.7K
Indian Link Chain Manufacturing Co. Ltd. logo
INLCM Indian Link Chain Manufacturing Co. Ltd.
215.8 +10.25 +4.9866% 3.63K
BOE Varitronix Limited logo
0710 BOE Varitronix Limited
3.89 -0.02 -0.5115% 950K
Ali Corp logo
3041 Ali Corp
23.55 -0.65 -2.686% 808.67K
Saudi Pharmaceutical Industries and Medical Appliances Corporation logo
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
29.2 -0.6 -2.0134% 237.11K
E-Commodities Holdings Ltd. logo
1733 E-Commodities Holdings Ltd.
0.68 -0.02 -3.5461% 114K
Obio Technology (Shanghai) Corp., Ltd. logo
688238 Obio Technology (Shanghai) Corp., Ltd.
6.51 -0.38 -5.5152% 43.24M
Bohai Ferry Group Ltd. logo
603167 Bohai Ferry Group Ltd.
8.01 +0.03 +0.3759% 1.61M
Shenzhen Sosen Electronics Co., Ltd. logo
301002 Shenzhen Sosen Electronics Co., Ltd.
31.92 +0.16 +0.5038% 27.55M
Thecoo Inc. logo
4255 Thecoo Inc.
3,400 -30 -0.8746% 2.3K
Meiloon Industrial Co., Ltd. logo
2477 Meiloon Industrial Co., Ltd.
22.8 0 0% 32.81K
Angel Group Inc. logo
5534 Angel Group Inc.
850 0 0% 0
Shanghai Allied Industrial Co. Ltd. logo
301419 Shanghai Allied Industrial Co. Ltd.
41.45 +0.03 +0.0724% 8.51M
Nansin Co., Ltd. logo
7399 Nansin Co., Ltd.
620 +3 +0.4862% 800
Shanghai Orient-Chip Technology Co., Ltd. logo
688061 Shanghai Orient-Chip Technology Co., Ltd.
37.42 -1.88 -4.7837% 2.12M
Hefei Metalforming Intelligent Manufacturing Co., Ltd. logo
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd.
19.13 -0.09 -0.4683% 28.99M
Singatron Electronic China, Inc. logo
301329 Singatron Electronic China, Inc.
18.28 +0.18 +0.9945% 2.17M
Henan Carve Electronics Technology Co., Ltd. logo
301182 Henan Carve Electronics Technology Co., Ltd.
46.27 -1.17 -2.4663% 2.52M
Jiangsu Yueda Investment Co., Ltd. logo
600805 Jiangsu Yueda Investment Co., Ltd.
4.48 -0.06 -1.3216% 10.63M
Borlease Otomotiv A.S. logo
BORLS Borlease Otomotiv A.S.
2.36 +0.21 +9.7674% 67.93M
UEM Sunrise Berhad logo
5148 UEM Sunrise Berhad
0.5 +0.01 +1.0101% 10.94M
Buriram Sugar Public Company Limited logo
BRR Buriram Sugar Public Company Limited
3.68 -0.06 -1.6043% 123.26K
Yuhuan CNC Machine Tool Co., Ltd. logo
002903 Yuhuan CNC Machine Tool Co., Ltd.
24.96 +2.03 +8.853% 20.57M
Inergy Technology Inc. logo
6693 Inergy Technology Inc.
170.5 -10.5 -5.8011% 839.12K
Globee Inc. logo
5575 Globee Inc.
1,260 +59 +4.9126% 13K
Guangdong Jiaying Pharmaceutical Co., Ltd. logo
002198 Guangdong Jiaying Pharmaceutical Co., Ltd.
3.35 +0.02 +0.6006% 2.51M
Miahona Company Limited logo
2084 Miahona Company Limited
9 +0.03 +0.3344% 5.33M
Hubei Shuanghuan Science & Technology Co., Ltd. logo
000707 Hubei Shuanghuan Science & Technology Co., Ltd.
4.39 -0.07 -1.5695% 6.36M
Jasch Industries Ltd. logo
JASCH Jasch Industries Ltd.
284.85 -0.4 -0.1402% 4.67K
Yamada Servicer Synthetic Co., Ltd. logo
4351 Yamada Servicer Synthetic Co., Ltd.
850 -2 -0.2347% 4.2K
Niyogin Fintech Ltd. logo
NIYOGIN Niyogin Fintech Ltd.
46.73 +1.12 +2.4556% 11K
Veritas India Ltd. logo
VERITAS Veritas India Ltd.
139.3 +2.7 +1.9766% 1.92K
Bhiraj Office Leasehold Real Estate Investment Trust logo
BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust
4.9 +0.06 +1.2397% 377.53K
Lanfa Textile Co., Ltd. logo
1459 Lanfa Textile Co., Ltd.
18.1 0 0% 246.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.