Name Last Change Change % Volume Year Range
Gloe Inc. logo
9565 Gloe Inc.
651 -8 -1.214% 1.3K
Beijing ZZNode Technologies Co., Ltd. logo
003007 Beijing ZZNode Technologies Co., Ltd.
36.56 -0.13 -0.3543% 1.08M
Nutricircle Ltd. logo
NUTRICIRCLE Nutricircle Ltd.
264.6 0 0% 1
Shanghai Xujiahui Commercial Co., Ltd. logo
002561 Shanghai Xujiahui Commercial Co., Ltd.
6.98 -0.16 -2.2409% 7.61M
Tianjin Port Development Holdings Limited logo
3382 Tianjin Port Development Holdings Limited
0.61 -0.01 -1.6129% 1.31M
SmartGen Zhengzhou Technology Co., Ltd. logo
301361 SmartGen Zhengzhou Technology Co., Ltd.
26.9 -0.3 -1.1029% 2M
Tong Petrotech Corp. logo
300164 Tong Petrotech Corp.
8.3 +0.03 +0.3628% 46.03M
Yes Optoelectronics Group Co., Ltd. logo
002952 Yes Optoelectronics Group Co., Ltd.
17.91 0 0% 2.35M
Kosei Securities Co., Ltd. logo
8617 Kosei Securities Co., Ltd.
608 +14 +2.3569% 10.2K
Reit 1 Ltd logo
RIT1 Reit 1 Ltd
2,157 +21 +0.9831% 391.5K
Enplus Co., Ltd. logo
074610 Enplus Co., Ltd.
5,110 0 0% 774.45K
ShareHope Medicine Co., Ltd. logo
8403 ShareHope Medicine Co., Ltd.
19.15 +0.1 +0.5249% 91.23K
Guangdong Nedfon Air System Co., Ltd. logo
301043 Guangdong Nedfon Air System Co., Ltd.
41.1 +1.09 +2.7243% 1.15M
Yunsa Yunlu Sanayi ve Ticaret A.S. logo
YUNSA Yunsa Yunlu Sanayi ve Ticaret A.S.
5.33 -0.36 -6.3269% 4.11M
Luxera Gayrimenkul Yatirim Ortakligi A.S. logo
LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
6.63 -0.2 -2.9283% 3.66M
Shandong Longji Machinery Co., Ltd. logo
002363 Shandong Longji Machinery Co., Ltd.
6.82 +0.02 +0.2941% 7.49M
Dirui Industrial Co., Ltd. logo
300396 Dirui Industrial Co., Ltd.
7.34 +0.21 +2.9453% 2.53M
Zhejiang Jiaao Enprotech Stock Co., Ltd. logo
603822 Zhejiang Jiaao Enprotech Stock Co., Ltd.
69.25 +0.17 +0.2461% 1.06M
Fujian Minfa Aluminum Co. Ltd. logo
002578 Fujian Minfa Aluminum Co. Ltd.
3.71 -0.16 -4.1344% 15.46M
Guizhou Wire Rope Co., Ltd. logo
600992 Guizhou Wire Rope Co., Ltd.
9.84 -0.01 -0.1015% 4.53M
Shingakukai Holdings Co., Ltd. logo
9760 Shingakukai Holdings Co., Ltd.
117 +1 +0.8621% 76.7K
Zhejiang Chunhui Intelligent Control Co., Ltd. logo
300943 Zhejiang Chunhui Intelligent Control Co., Ltd.
27.5 -0.09 -0.3262% 8.18M
Sichuan Xichang Electric Group Co., Ltd. logo
600505 Sichuan Xichang Electric Group Co., Ltd.
10.13 +0.19 +1.9115% 4.28M
Hangzhou Coco Healthcare Co., Ltd. logo
301009 Hangzhou Coco Healthcare Co., Ltd.
8.84 +0.08 +0.9132% 3.79M
Changchun Zhiyuan New Energy Co., Ltd. logo
300985 Changchun Zhiyuan New Energy Co., Ltd.
30.7 -0.13 -0.4217% 2.24M
Sandi Properties Co. Ltd. logo
1438 Sandi Properties Co. Ltd.
21.8 +0.2 +0.9259% 16K
SMS Lifesciences India Ltd. logo
SMSLIFE SMS Lifesciences India Ltd.
1,535.15 -14.85 -0.9581% 41
Monstarlab Holdings Inc. logo
5255 Monstarlab Holdings Inc.
79 -2 -2.4691% 117.1K
Wuxi Holyview Microelectronics Co., Ltd. logo
603375 Wuxi Holyview Microelectronics Co., Ltd.
38.74 +0.97 +2.5682% 3.72M
Cube Co. Ltd. logo
7112 Cube Co. Ltd.
560 -2 -0.3559% 2.9K
Yen Sun Technology Corp. logo
6275 Yen Sun Technology Corp.
45.5 +0.05 +0.11% 70.01K
Airan Ltd. logo
AIRAN Airan Ltd.
14.77 +0.3 +2.0733% 53.3K
Lily Textile Co. Ltd. logo
1443 Lily Textile Co. Ltd.
22.65 +0.1 +0.4435% 3.08K
Smothong Group Public Company Limited logo
SMO.R Smothong Group Public Company Limited
3.26 -0.02 -0.6098% 636.5K
Takagi Seiko Corporation logo
4242 Takagi Seiko Corporation
1,731 -4 -0.2305% 4.4K
Shanghai Xinfenghua Technology Co., Ltd. logo
300890 Shanghai Xinfenghua Technology Co., Ltd.
26.03 -0.1 -0.3827% 6.54M
Bai-Kakaji Polymers Limited logo
BAIKAKAJI Bai-Kakaji Polymers Limited
285 -2.1 -0.7315% 6.6K
Fabtech Technologies Cleanroom Products Inc. logo
FABCLEAN Fabtech Technologies Cleanroom Products Inc.
461.55 -19.45 -4.0437% 4.8K
Nippon Seiro Co., Ltd. logo
5010 Nippon Seiro Co., Ltd.
304 +2 +0.6623% 189.7K
Jiangsu Baoli International Investment Co., Ltd. logo
300135 Jiangsu Baoli International Investment Co., Ltd.
3.4 +0.05 +1.4925% 13.9M
MRT Inc. logo
6034 MRT Inc.
570 0 0% 6K
Heren Health Co. Ltd. logo
300550 Heren Health Co. Ltd.
13.59 -0.03 -0.2203% 9.31M
Beijing InHand Networks Technology Co., Ltd. logo
688080 Beijing InHand Networks Technology Co., Ltd.
34.23 +0.71 +2.1181% 960.41K
Solrom Holdings Ltd logo
SLRM Solrom Holdings Ltd
513.7 +26.5 +5.4392% 127.28K
Jiangsu Huachen Transformer Co., Ltd. logo
603097 Jiangsu Huachen Transformer Co., Ltd.
17.99 -0.02 -0.111% 2.6M
Tsukuba Seiko Co., Ltd. logo
6596 Tsukuba Seiko Co., Ltd.
990 0 0% 100
Beijing Bashi Media Co., Ltd. logo
600386 Beijing Bashi Media Co., Ltd.
3.51 -0.09 -2.5% 12.97M
Hindusthan Urban Infrastructure Ltd. logo
HUIL Hindusthan Urban Infrastructure Ltd.
641.55 +12.55 +1.9952% 525
Sanyou Corp Ltd. logo
300932 Sanyou Corp Ltd.
9.96 +0.06 +0.6061% 6.55M
Edimax Technology Co., Ltd. logo
3047 Edimax Technology Co., Ltd.
14.55 -0.15 -1.0204% 617.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.