Name Last Change Change % Volume Year Range
Guangdong Decro Film New Materials Co., Ltd. logo
001378 Guangdong Decro Film New Materials Co., Ltd.
21.25 +0.83 +4.0646% 8.31M
Casin Real Estate Development Group Co., Ltd. logo
000838 Casin Real Estate Development Group Co., Ltd.
2.88 +0.26 +9.9237% 71.18M
Dyaco International Inc. logo
1598 Dyaco International Inc.
20.6 +0.25 +1.2285% 363.14K
Poddar Pigments Ltd. logo
PODDARMENT Poddar Pigments Ltd.
269.4 +4.4 +1.6604% 89
Guandian Defense Technology Co., Ltd. logo
688287 Guandian Defense Technology Co., Ltd.
0.37 0 0% 21M
Shenzhen Pacific Union Co., Ltd. logo
688210 Shenzhen Pacific Union Co., Ltd.
29.42 -0.18 -0.6081% 2.43M
Chayo Group Public Company Limited logo
CHAYO Chayo Group Public Company Limited
1.37 -0.02 -1.4388% 684.54K
Shanghai Titan Scientific Co., Ltd. logo
688133 Shanghai Titan Scientific Co., Ltd.
24.8 +0.17 +0.6902% 3.73M
Hubei Juneyao Great Health Co., Ltd. logo
605388 Hubei Juneyao Great Health Co., Ltd.
6.17 -0.03 -0.4839% 24.12M
Unbanked Inc. logo
8746 Unbanked Inc.
91 -3 -3.1915% 63.5K
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. logo
002731 Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
1.62 -0.05 -2.994% 30.89M
Yuke's Co., Ltd. logo
4334 Yuke's Co., Ltd.
385 0 0% 2.1K
Shandong Wohua Pharmaceutical Co., Ltd. logo
002107 Shandong Wohua Pharmaceutical Co., Ltd.
6.33 +0.08 +1.28% 9.05M
Smo Clinplus Co. Ltd. logo
301257 Smo Clinplus Co. Ltd.
53.59 +3.28 +6.5196% 21.19M
Asian Hotels (North) Limited logo
ASIANHOTNR Asian Hotels (North) Limited
304.1 -8.5 -2.7191% 12.95K
United Fiber Optic Communication Inc. logo
4903 United Fiber Optic Communication Inc.
37.65 -4.15 -9.9282% 2.88M
Sino-Agri Leading Biosciences Co., Ltd. logo
603970 Sino-Agri Leading Biosciences Co., Ltd.
10.47 -0.01 -0.0954% 1.54M
Ningbo Bohui Chemical Technology Co., Ltd. logo
300839 Ningbo Bohui Chemical Technology Co., Ltd.
10.92 +0.11 +1.0176% 4.43M
Xiangtan Yongda Machinery Co., Ltd. logo
001239 Xiangtan Yongda Machinery Co., Ltd.
11.9 -0.11 -0.9159% 1.63M
Tecnisco Ltd. logo
2962 Tecnisco Ltd.
1,250 +33 +2.7116% 61.9K
Anel Elektrik Proje Taahhüt A.Ş. logo
ANELE Anel Elektrik Proje Taahhüt A.Ş.
128.8 +3.9 +3.1225% 2.47M
Nimbus Projects Ltd. logo
NIMBSPROJ Nimbus Projects Ltd.
183.05 +0.05 +0.0273% 5
Moi Corp logo
5031 Moi Corp
333 +5 +1.5244% 18.9K
Beijing Hengyu Datacom Aviation Technology Co., Ltd. logo
300965 Beijing Hengyu Datacom Aviation Technology Co., Ltd.
44.07 -1.43 -3.1429% 1.15M
Anhui Jiuhuashan Tourism Development Co., Ltd. logo
603199 Anhui Jiuhuashan Tourism Development Co., Ltd.
32.99 +0.05 +0.1518% 1.3M
Wuhan Xianglong Power Industry Co., Ltd. logo
600769 Wuhan Xianglong Power Industry Co., Ltd.
15.03 -0.2 -1.3132% 7.75M
Zhejiang Wazam New Material Co., Ltd. logo
603186 Zhejiang Wazam New Material Co., Ltd.
148 -4 -2.6316% 20.63M
KCP Sugar & Industries Corporation Ltd. logo
KCPSUGIND KCP Sugar & Industries Corporation Ltd.
29.09 -0.83 -2.7741% 101.72K
Varvee Global Limited logo
VGL Varvee Global Limited
60.14 -0.62 -1.0204% 37.84K
Fujisan Magazine Service Co. Ltd. logo
3138 Fujisan Magazine Service Co. Ltd.
1,121 -13 -1.1464% 4K
Aban Offshore Ltd. logo
ABAN Aban Offshore Ltd.
19.21 -0.39 -1.9898% 3.28K
Erbosan Erciyas Boru Sanayi ve Ticaret A.S. logo
ERBOS Erbosan Erciyas Boru Sanayi ve Ticaret A.S.
153.3 -0.5 -0.3251% 8.12K
GIMIC Co., Ltd. logo
475A GIMIC Co., Ltd.
563 -2 -0.354% 5.6K
Buffalo Co. Ltd. logo
3352 Buffalo Co. Ltd.
1,770 +9 +0.5111% 900
AR Advanced Technology Inc. logo
5578 AR Advanced Technology Inc.
859 +17 +2.019% 32.7K
Linklogis Inc. logo
9959 Linklogis Inc.
2.18 +0.01 +0.4608% 4.64M
California Municipal Finance Authority logo
4594 California Municipal Finance Authority
50 0 0% 270.1K
Anhui Anli Material Technology Co. Ltd. logo
300218 Anhui Anli Material Technology Co. Ltd.
12.49 +0.07 +0.5636% 1.8M
Shenzhen Zhongheng Huafa Technology Co., Ltd. logo
200020 Shenzhen Zhongheng Huafa Technology Co., Ltd.
2.36 -0.01 -0.4219% 12.6K
Ningbo Jianan Electronics Co., Ltd. logo
300880 Ningbo Jianan Electronics Co., Ltd.
19.74 -0.53 -2.6147% 2.87M
Shanghai Chuangli Group Co. Ltd. logo
603012 Shanghai Chuangli Group Co. Ltd.
8.97 +0.03 +0.3356% 72.07M
IGB Berhad logo
5606 IGB Berhad
2.35 0 0% 122.9K
Beijing Tongyizhong New Material Technology Co., Ltd. logo
688722 Beijing Tongyizhong New Material Technology Co., Ltd.
14.41 +0.08 +0.5583% 2.23M
Zylox-Tonbridge Medical Technology Co., Ltd. logo
2190 Zylox-Tonbridge Medical Technology Co., Ltd.
19.7 -0.54 -2.668% 225.96K
Sdic Zhonglu Fruit Juice Co., Ltd. logo
600962 Sdic Zhonglu Fruit Juice Co., Ltd.
28.81 +0.66 +2.3446% 12.11M
Shanghai Laimu Electronics Co., Ltd. logo
603633 Shanghai Laimu Electronics Co., Ltd.
6.5 +0.12 +1.8809% 6.9M
Lingbao Gold Group Co., Ltd. logo
3330 Lingbao Gold Group Co., Ltd.
22.7 +0.38 +1.7025% 25.25M
Zhejiang Jasan Holding Group Co., Ltd. logo
603558 Zhejiang Jasan Holding Group Co., Ltd.
12.36 -0.42 -3.2864% 6.21M
Rana Sugars Ltd. logo
RANASUG Rana Sugars Ltd.
13 -0.29 -2.1821% 204.13K
Twinhead International Corporation logo
2364 Twinhead International Corporation
78.5 +2.5 +3.2895% 1.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.