Name Last Change Change % Volume Year Range
Guan Chao Holdings Ltd. logo
1872 Guan Chao Holdings Ltd.
3.88 -0.01 -0.2571% 380K
Shinko Inc. logo
7120 Shinko Inc.
1,034 +10 +0.9766% 6.3K
Qinhuangdao Tianqin Equipment Co., Ltd. logo
300922 Qinhuangdao Tianqin Equipment Co., Ltd.
17.03 -0.59 -3.3485% 6.84M
Shanghai National Center for Exhibition and Convention Co., Ltd. logo
301289 Shanghai National Center for Exhibition and Convention Co., Ltd.
43.97 -0.31 -0.7001% 5.61M
Suzhou Agioe Technologies Co., Ltd. logo
688450 Suzhou Agioe Technologies Co., Ltd.
33.89 -1.29 -3.6669% 1.86M
Hi-Trend Technology (Shanghai) Co., Ltd. logo
688391 Hi-Trend Technology (Shanghai) Co., Ltd.
25.86 -0.14 -0.5385% 804.84K
Nonthavej Hospital Public Company Limited logo
NTV Nonthavej Hospital Public Company Limited
19 0 0% 24.66K
Zhejiang Wufangzhai Industrial Co., Ltd. logo
603237 Zhejiang Wufangzhai Industrial Co., Ltd.
14.53 -0.12 -0.8191% 615.39K
Yunnan Coal & Energy Co., Ltd. logo
600792 Yunnan Coal & Energy Co., Ltd.
3.76 +0.05 +1.3477% 14.39M
Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. logo
ELITE Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş.
27.48 -0.54 -1.9272% 1.5M
Shengtaik New Material Co., Ltd. logo
300881 Shengtaik New Material Co., Ltd.
33.1 -0.06 -0.1809% 362.16K
Ausnutria Dairy Corp Ltd. logo
1717 Ausnutria Dairy Corp Ltd.
1.23 +0.03 +2.5% 16K
Kitani Spinning Co. Ltd. logo
3409 Kitani Spinning Co. Ltd.
91 +1 +1.1111% 11.9K
Beijing Hanyi Innovation Technology Co., Ltd. logo
301270 Beijing Hanyi Innovation Technology Co., Ltd.
34.59 +0.39 +1.1404% 15.28M
DrayTek Corp. logo
6216 DrayTek Corp.
22.8 +0.3 +1.3333% 252.01K
Amarin Corporation plc logo
AMARIN Amarin Corporation plc
2.04 +0.02 +0.9901% 31.3K
AppBank Inc. logo
6177 AppBank Inc.
82 +1 +1.2346% 40.3K
Idi Insurance Co. Ltd. logo
IDIN Idi Insurance Co. Ltd.
23,660 -640 -2.6337% 16.58K
ActBlue Co., Ltd. logo
300816 ActBlue Co., Ltd.
52.45 -0.01 -0.0191% 3.58M
Beijing Aritime Intelligent Control Co., Ltd. logo
600560 Beijing Aritime Intelligent Control Co., Ltd.
11.33 +0.14 +1.2511% 1.9M
San Yang Ma Chongqing Logistics Co., Ltd. logo
001317 San Yang Ma Chongqing Logistics Co., Ltd.
58.64 -0.26 -0.4414% 7.22M
Tibet Aim Pharm Inc. logo
002826 Tibet Aim Pharm Inc.
17.66 +0.15 +0.8567% 4.84M
Guangdong Huiyun Titanium Industry Co., Ltd. logo
300891 Guangdong Huiyun Titanium Industry Co., Ltd.
7.27 +0.02 +0.2759% 4.8M
Swiss Military Consumer Good AG logo
SWISSMLTRY Swiss Military Consumer Good AG
14.6 +0.1 +0.6897% 11.18K
ABF Pan Asia Bond Index Fund logo
2821 ABF Pan Asia Bond Index Fund
110.15 +0.15 +0.1364% 490
Guangdong Champion Asia Electronics Co., Ltd. logo
603386 Guangdong Champion Asia Electronics Co., Ltd.
13.63 +0.45 +3.4143% 6.49M
Shanghai Tianchen Co. Ltd. logo
600620 Shanghai Tianchen Co. Ltd.
4.39 +0.11 +2.5701% 5.5M
Captain Technocast Ltd. logo
CTCL Captain Technocast Ltd.
252.1 -12.9 -4.8679% 750
Healthcare Co Ltd. logo
603313 Healthcare Co Ltd.
6.43 +0.1 +1.5798% 14.82M
Hefei Taihe Intelligent Technology Co., Ltd. logo
603656 Hefei Taihe Intelligent Technology Co., Ltd.
17.85 -0.14 -0.7782% 118.9K
B.H. Whitestone Group Ltd. logo
WTS B.H. Whitestone Group Ltd.
- - - -
Jiangsu Jujie Microfiber Co., Ltd. logo
300819 Jiangsu Jujie Microfiber Co., Ltd.
49.1 +2.69 +5.7962% 6M
Argo Yachts Development Co., Ltd. logo
7566 Argo Yachts Development Co., Ltd.
11.6 -0.4 -3.3333% 104.91K
Zhejiang Dayuan Pumps Industry Co., Ltd. logo
603757 Zhejiang Dayuan Pumps Industry Co., Ltd.
61.7 +0.2 +0.3252% 14.94M
Shuhua Sports Co., Ltd. logo
605299 Shuhua Sports Co., Ltd.
12.9 +0.13 +1.018% 9.14M
Nanjing Julong Science & Technology Company Limited logo
300644 Nanjing Julong Science & Technology Company Limited
21.85 +0.12 +0.5522% 1.17M
Iid Inc. logo
6038 Iid Inc.
811 +1 +0.1235% 2K
Ningbo Marine Co., Ltd. logo
600798 Ningbo Marine Co., Ltd.
3.28 +0.04 +1.2346% 14.2M
Mistral Gayrimenkul Yatirim Ortakligi A.S. logo
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
6.06 +0.01 +0.1653% 2.21M
Annil Co., Ltd. logo
002875 Annil Co., Ltd.
14.5 +0.5 +3.5714% 4.97M
Lionco Pharmaceutical Group Inc. logo
603669 Lionco Pharmaceutical Group Inc.
6.2 +0.02 +0.3236% 16.88M
Funpep Co., Ltd. logo
4881 Funpep Co., Ltd.
49 0 0% 98.4K
Haitian Water Group Co. Ltd. logo
603759 Haitian Water Group Co. Ltd.
7.48 +0.05 +0.6729% 2.48M
Guangzhou S.P.I Design Co., Ltd. logo
300844 Guangzhou S.P.I Design Co., Ltd.
23.96 -0.25 -1.0326% 1.16M
Netas Telekomunikasyon A.S. logo
NETAS Netas Telekomunikasyon A.S.
61.75 +0.8 +1.3126% 240.39K
Shanghai Mobitech Technology Co., Ltd. logo
301173 Shanghai Mobitech Technology Co., Ltd.
31.74 -0.02 -0.063% 732.7K
Zhongxing Shenyang Commercial Building Group Co. Ltd. logo
000715 Zhongxing Shenyang Commercial Building Group Co. Ltd.
5.42 +0.49 +9.9391% 27.78M
Aucfan Co., Ltd. logo
3674 Aucfan Co., Ltd.
320 0 0% 4.6K
Tainan Enterprises Co., Ltd. logo
1473 Tainan Enterprises Co., Ltd.
20.2 +0.25 +1.2531% 61.81K
Hextar Global Berhad logo
5151 Hextar Global Berhad
0.79 +0.01 +1.2903% 11.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.