Name Last Change Change % Volume Year Range
Nanjing Develop Advanced Manufacturing Co., Ltd. logo
688377 Nanjing Develop Advanced Manufacturing Co., Ltd.
14.85 -0.27 -1.7857% 2.43M
Manaksia Coated Metals & Industries Ltd. logo
MANAKCOAT Manaksia Coated Metals & Industries Ltd.
129.95 +4.35 +3.4634% 219.45K
Pasupati Acrylon Ltd. logo
PASUPTAC Pasupati Acrylon Ltd.
75.04 -4.04 -5.1088% 570.98K
Zhongyan Technology Co., Ltd. logo
003001 Zhongyan Technology Co., Ltd.
16.1 -0.38 -2.3058% 5.68M
Shaanxi Jinye Science Technology Co., Ltd. logo
000812 Shaanxi Jinye Science Technology Co., Ltd.
3.55 -0.04 -1.1142% 13.74M
Zhejiang Yilida Ventilator Co., Ltd. logo
002686 Zhejiang Yilida Ventilator Co., Ltd.
5.82 -0.1 -1.6892% 10.96M
Patrangsit Healthcare Group logo
PHG Patrangsit Healthcare Group
9.85 0 0% 3K
Radiant Cash Management Services Ltd. logo
RADIANTCMS Radiant Cash Management Services Ltd.
33.17 -0.62 -1.8349% 7.33K
Beijing Worldia Diamond Tools Co., Ltd. logo
688028 Beijing Worldia Diamond Tools Co., Ltd.
79.92 -5.04 -5.9322% 6.36M
Lucky Film Co. logo
600135 Lucky Film Co.
7.27 -0.06 -0.8186% 6.36M
KAVDEFENCE logo
KAVDEFENCE KAVDEFENCE
91.35 -2.57 -2.7364% 215.45K
Dymatic Chemicals Inc. logo
002054 Dymatic Chemicals Inc.
6.7 -0.07 -1.034% 6.56M
UCAL Ltd. logo
UCAL UCAL Ltd.
132.26 +1.01 +0.7695% 4.55K
Guangdong Yangshan United Co., Ltd. logo
001268 Guangdong Yangshan United Co., Ltd.
21.41 -0.36 -1.6537% 2.49M
Min Aik Technology Co., Ltd. logo
3060 Min Aik Technology Co., Ltd.
27.4 -0.35 -1.2613% 557.37K
Beijing Konruns Pharmaceutical Co., Ltd. logo
603590 Beijing Konruns Pharmaceutical Co., Ltd.
27.22 -0.08 -0.293% 2.77M
Jiangsu Longda Superalloy Co., Ltd. logo
688231 Jiangsu Longda Superalloy Co., Ltd.
27.01 -0.68 -2.4558% 5.26M
Ningxia Xiaoming Agriculture & Technology Co., Ltd. logo
300967 Ningxia Xiaoming Agriculture & Technology Co., Ltd.
15.22 -0.01 -0.0657% 2.62M
Yingkou Jinchen Machinery Co., Ltd. logo
603396 Yingkou Jinchen Machinery Co., Ltd.
27 -0.27 -0.9901% 5.27M
Anfu Ce Link Ltd. logo
300787 Anfu Ce Link Ltd.
11.78 +0.15 +1.2898% 9.75M
Shanghai Carthane Co. Ltd. logo
603037 Shanghai Carthane Co. Ltd.
10 -0.13 -1.2833% 6.27M
China Quanjude Group Co., Ltd. logo
002186 China Quanjude Group Co., Ltd.
9.09 +0.01 +0.1101% 3.73M
Star Plus Legend Holdings Limited logo
6683 Star Plus Legend Holdings Limited
3.73 -0.05 -1.321% 120K
Jiamei Food Packaging Co., Ltd. logo
002969 Jiamei Food Packaging Co., Ltd.
9.71 -0.08 -0.8172% 14.97M
Guangdong Guanghong Holdings Co., Ltd. logo
000529 Guangdong Guanghong Holdings Co., Ltd.
4.87 -0.07 -1.417% 4.74M
Guangdong Xianglu Tungsten Co., Ltd. logo
002842 Guangdong Xianglu Tungsten Co., Ltd.
26.71 -0.32 -1.1839% 11.72M
Shenzhen Minde Electronics Co., Ltd. logo
300656 Shenzhen Minde Electronics Co., Ltd.
23.19 -0.39 -1.6539% 3.73M
Pubang Landscape Architecture Co., Ltd. logo
002663 Pubang Landscape Architecture Co., Ltd.
1.62 -0.04 -2.4096% 36.02M
Zhejiang Starry Pharmaceutical Co., Ltd. logo
603520 Zhejiang Starry Pharmaceutical Co., Ltd.
8.01 -0.04 -0.4969% 6.89M
Jiangxi Avonflow HVAC Tech Co., Ltd. logo
301575 Jiangxi Avonflow HVAC Tech Co., Ltd.
22.71 +0.2 +0.8885% 1.79M
Xinlong Holding Group Co., Ltd. logo
000955 Xinlong Holding Group Co., Ltd.
3.81 -0.13 -3.2995% 13.07M
Shenzhen Infinova Ltd. logo
002528 Shenzhen Infinova Ltd.
6.1 -0.15 -2.4% 8.6M
SealMatic India Ltd logo
SEALMATIC SealMatic India Ltd
409.65 -10.4 -2.4759% 1.08K
Shaanxi Panlong Pharmaceutical Co., Ltd. logo
002864 Shaanxi Panlong Pharmaceutical Co., Ltd.
20.21 +0.14 +0.6976% 2.37M
Life Travel & Tourist Service Co., Ltd. logo
2745 Life Travel & Tourist Service Co., Ltd.
85.5 -0.9 -1.0417% 49.62K
Qualitek Labs Ltd. logo
QLL Qualitek Labs Ltd.
541.75 -11.25 -2.0344% 13.6K
Anhui Zhonghuan Environment Protection Co., Ltd. logo
300692 Anhui Zhonghuan Environment Protection Co., Ltd.
8.36 +0.06 +0.7229% 10.32M
Windsun Science & Technology Co., Ltd. logo
688663 Windsun Science & Technology Co., Ltd.
49.97 +1.17 +2.3975% 2.5M
Ichishin Holdings Co., Ltd. logo
4645 Ichishin Holdings Co., Ltd.
445 0 0% 200
Shanghai Jinjiang International Hotels Co., Ltd. logo
900934 Shanghai Jinjiang International Hotels Co., Ltd.
1.46 +0 +0.206% 107.8K
Zhejiang Jinfei Kaida Wheels Co., Ltd. logo
002863 Zhejiang Jinfei Kaida Wheels Co., Ltd.
4.65 -0.03 -0.641% 8.37M
Yuancheng Cable Co., Ltd. logo
002692 Yuancheng Cable Co., Ltd.
4.37 +0.17 +4.0476% 77.2M
Brady & Morris Engineering Co. Ltd. logo
BRADYM Brady & Morris Engineering Co. Ltd.
601.5 -10 -1.6353% 88
Birdman Inc. logo
7063 Birdman Inc.
55 -1 -1.7857% 705.7K
Huadian Liaoning Energy Co., Ltd. logo
600396 Huadian Liaoning Energy Co., Ltd.
11.12 -0.07 -0.6256% 47.97M
Youon Technology Co., Ltd. logo
603776 Youon Technology Co., Ltd.
20.32 -0.44 -2.1195% 2.56M
The Byke Hospitality Ltd. logo
BYKE The Byke Hospitality Ltd.
28.84 -0.44 -1.5027% 4.04K
Al Majed For Oud Co. logo
4165 Al Majed For Oud Co.
114.1 -2.1 -1.8072% 15.45K
R K Swamy Ltd. logo
RKSWAMY R K Swamy Ltd.
83 -1 -1.1905% 1.49K
Sichuan Meifeng Chemical Industry Co., Ltd. logo
000731 Sichuan Meifeng Chemical Industry Co., Ltd.
7.35 -0.19 -2.5199% 12.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.