Name Last Change Change % Volume Year Range
Formet Metal ve Cam Sanayi A.Ş. logo
FORMT Formet Metal ve Cam Sanayi A.Ş.
1.7 +0.01 +0.5917% 4.84M
Altplus Inc. logo
3672 Altplus Inc.
26 0 0% 100.2K
Emami Realty Ltd. logo
EMAMIREAL Emami Realty Ltd.
75.87 +2.68 +3.6617% 13.9K
Hengxin Shambala Culture Co., Ltd. logo
300081 Hengxin Shambala Culture Co., Ltd.
3.09 +0.03 +0.9804% 5.87M
Human Metabolome Technologies Inc. logo
6090 Human Metabolome Technologies Inc.
600 +2 +0.3344% 5.5K
Saudi Ceramic Co. logo
2040 Saudi Ceramic Co.
24.6 +0.08 +0.3263% 117.74K
Right Way Industries Inc. logo
1506 Right Way Industries Inc.
10.6 +0.1 +0.9524% 198.98K
Hebei Keli Automobile Equipment Co., Ltd. logo
301552 Hebei Keli Automobile Equipment Co., Ltd.
25.83 -0.24 -0.9206% 2.49M
Dnake Xiamen Intelligent Technology Co., Ltd. logo
300884 Dnake Xiamen Intelligent Technology Co., Ltd.
11.88 +0.16 +1.3652% 4.23M
Northern United Publishing Co., Ltd. logo
601999 Northern United Publishing Co., Ltd.
6.13 +0.06 +0.9885% 2.88M
Palma Co. Ltd. logo
3461 Palma Co. Ltd.
599 +3 +0.5034% 5.9K
Jiangxi Guoguang Commercial Co., Ltd. logo
605188 Jiangxi Guoguang Commercial Co., Ltd.
13.14 +0.05 +0.382% 6.28M
Dusit Thani Freehold and Leasehold Real Estate Investment Trust logo
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust
5 0 0% 109.5K
Zhengzhou Qianweiyangchu Food Co., Ltd. logo
001215 Zhengzhou Qianweiyangchu Food Co., Ltd.
32.9 -0.01 -0.0304% 1.22M
Kudo Corp logo
1764 Kudo Corp
2,692 -147 -5.1779% 6.8K
Wuxi Hodgen Technology Co., Ltd. logo
300279 Wuxi Hodgen Technology Co., Ltd.
5.86 +0.2 +3.5336% 11.83M
Shanghai Trendzone Construction Decoration Group Co., Ltd. logo
603030 Shanghai Trendzone Construction Decoration Group Co., Ltd.
2.1 -0.04 -1.8692% 29.21M
Hui Xian Real Estate Investment Trust logo
87001 Hui Xian Real Estate Investment Trust
0.38 -0.01 -1.3158% 3.02M
Pune E-Stock Broking Ltd. logo
PESB Pune E-Stock Broking Ltd.
245 -0.4 -0.163% 14.4K
Ito Yogyo Co., Ltd. logo
5287 Ito Yogyo Co., Ltd.
816 +8 +0.9901% 11.2K
Yuanli Chemical Group Co., Ltd. logo
603217 Yuanli Chemical Group Co., Ltd.
25.44 +0.47 +1.8823% 2.77M
Aubex Corp. logo
3583 Aubex Corp.
1,281 +33 +2.6442% 1.2K
Logizard Co., Ltd. logo
4391 Logizard Co., Ltd.
1,188 +35 +3.0356% 10.1K
Hezong Science & Technology Co., Ltd. logo
300477 Hezong Science & Technology Co., Ltd.
2.63 0 0% 18.84M
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. logo
SEGYO Şeker Gayrimenkul Yatırım Ortaklığı A.Ş.
3.89 -0.1 -2.5063% 2.67M
PC Iletisim ve Medya Hizmetleri A.S. logo
PCILT PC Iletisim ve Medya Hizmetleri A.S.
29.9 -1.06 -3.4238% 1.98M
Chison Medical Technologies Co. Ltd. logo
688358 Chison Medical Technologies Co. Ltd.
29.7 -0.12 -0.4024% 924.73K
Huatian Hotel Group Co. Ltd. logo
000428 Huatian Hotel Group Co. Ltd.
4.48 +0.17 +3.9443% 99.35M
Newtech Co., Ltd. logo
6734 Newtech Co., Ltd.
2,626 -3 -0.1141% 900
Jiangsu Chengxing Phosphorus Chemical Co., Ltd. logo
600078 Jiangsu Chengxing Phosphorus Chemical Co., Ltd.
10.94 +0.09 +0.8295% 18.56M
Hangzhou Gaoxin Materials Co., Ltd. logo
300478 Hangzhou Gaoxin Materials Co., Ltd.
29.73 +0.04 +0.1347% 3.04M
Shenzhen Jame Technology Co., Ltd. logo
300868 Shenzhen Jame Technology Co., Ltd.
89.58 +2.07 +2.3654% 2.62M
Guangdong Tianyima Information Technology Co., Ltd. logo
301178 Guangdong Tianyima Information Technology Co., Ltd.
37.19 -0.13 -0.3483% 1.52M
China Master Logistics Co., Ltd. logo
603967 China Master Logistics Co., Ltd.
11.52 -0.08 -0.6897% 2.79M
Impulse Qingdao Health Technology Co. Ltd. logo
002899 Impulse Qingdao Health Technology Co. Ltd.
20.04 -0.09 -0.4471% 1.93M
Nanchang Mineral Systems Co., Ltd. logo
001360 Nanchang Mineral Systems Co., Ltd.
16.31 -0.45 -2.685% 3.65M
Jiangsu New Technology Group Co., Ltd. logo
301229 Jiangsu New Technology Group Co., Ltd.
12.35 -0.08 -0.6436% 2.07M
Shenzhen Minkave Technology Co., Ltd. logo
300506 Shenzhen Minkave Technology Co., Ltd.
5.17 -0.1 -1.8975% 43.33M
Aoyuan Beauty Valley Technology Co., Ltd. logo
000615 Aoyuan Beauty Valley Technology Co., Ltd.
3.37 0 0% 4.76M
ZJBC Information Technology Co., Ltd. logo
000889 ZJBC Information Technology Co., Ltd.
4.08 +0.1 +2.5126% 61.3M
RBC PJSC logo
RBCM RBC PJSC
7.83 +0.14 +1.8856% 185.2K
Shanghai Shine-Link International Logistics Co., Ltd. logo
603648 Shanghai Shine-Link International Logistics Co., Ltd.
9.49 +0.1 +1.065% 1.77M
Bhagyanagar India Ltd. logo
BHAGYANGR Bhagyanagar India Ltd.
378.15 -9.95 -2.5638% 7.62K
Guolian CNI Ferrous Metals Industries Co., Ltd. logo
168203 Guolian CNI Ferrous Metals Industries Co., Ltd.
1.15 -0.02 -1.3675% 0
Coach A Co., Ltd. logo
9339 Coach A Co., Ltd.
1,385 0 0% 1.7K
Rajasthan Securities Limited logo
RAJSEC Rajasthan Securities Limited
53.56 +0.06 +0.1121% 89.55K
Shandong Zhangqiu Blower Co., Ltd. logo
002598 Shandong Zhangqiu Blower Co., Ltd.
6.86 +0.16 +2.3881% 2.57M
Hangzhou Hota M&E Holdings Co., Ltd. logo
001225 Hangzhou Hota M&E Holdings Co., Ltd.
45.28 -1.37 -2.9368% 1.61M
Guangdong Modern High-Tech Co., Ltd. logo
300876 Guangdong Modern High-Tech Co., Ltd.
15.67 +0.1 +0.6423% 1.48M
Kaili Catalyst & New Materials Co., Ltd. logo
688269 Kaili Catalyst & New Materials Co., Ltd.
30.92 +0.14 +0.4548% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.