Name Last Change Change % Volume Year Range
Huaxin Environmental Co., Ltd. logo
301265 Huaxin Environmental Co., Ltd.
20.15 +0.29 +1.4602% 8.25M
Haichang Ocean Park Holdings Ltd. logo
2255 Haichang Ocean Park Holdings Ltd.
0.17 0 0% 7.51M
BizConf Telecom Co. Ltd. logo
300578 BizConf Telecom Co. Ltd.
14.13 -0.1 -0.7027% 3.6M
Ningxia Qinglong Pipes Co., Ltd. logo
002457 Ningxia Qinglong Pipes Co., Ltd.
11.21 -0.38 -3.2787% 17.61M
Wangli Security & Surveillance Co., Ltd. logo
605268 Wangli Security & Surveillance Co., Ltd.
9.82 +0.16 +1.6563% 3.12M
Hangzhou Everfine Photo-E Info Co., Ltd. logo
300306 Hangzhou Everfine Photo-E Info Co., Ltd.
9.98 -0.17 -1.6749% 3.54M
Winstech Precision Holding Inc. logo
001319 Winstech Precision Holding Inc.
20.46 -0.94 -4.3925% 7.5M
Shenzhen Cereals Holdings Co., Ltd. logo
200019 Shenzhen Cereals Holdings Co., Ltd.
3.19 0 0% 23.8K
Shanghai Guangdian Electric Group Co., Ltd. logo
601616 Shanghai Guangdian Electric Group Co., Ltd.
3.66 +0.04 +1.105% 10.59M
Sicagen India Ltd. logo
SICAGEN Sicagen India Ltd.
50.52 -0.19 -0.3747% 677
Guangdong Leadyo IC Testing Co., Ltd. logo
688135 Guangdong Leadyo IC Testing Co., Ltd.
31.27 -0.11 -0.3505% 9.77M
India Finsec Ltd. logo
IFINSEC India Finsec Ltd.
250 +0.05 +0.02% 4.6K
Harbour Centre Development Limited logo
0051 Harbour Centre Development Limited
4.95 +0.1 +2.0619% 34K
Tonlin Department Store Co., Ltd. logo
2910 Tonlin Department Store Co., Ltd.
23.3 -0.2 -0.8511% 3K
Mahindra EPC Irrigation Ltd. logo
MAHEPC Mahindra EPC Irrigation Ltd.
106.35 +6.51 +6.5204% 61.7K
Shanghai Yongmaotai Automobile Co., Ltd. logo
605208 Shanghai Yongmaotai Automobile Co., Ltd.
13.12 -0.03 -0.2281% 12.23M
MARKOLINES logo
MARKOLINES MARKOLINES
178.1 +0.19 +0.1068% 354.88K
Taihei Machinery Works Ltd. logo
6342 Taihei Machinery Works Ltd.
2,870 +1 +0.0349% 100
Longjian Road & Bridge Co. Ltd. logo
600853 Longjian Road & Bridge Co. Ltd.
3.54 -0.05 -1.3928% 87.76M
Jiangsu Jinji Industrial Co., Ltd. logo
300798 Jiangsu Jinji Industrial Co., Ltd.
9.2 +1.53 +19.9478% 92.03M
Ribo Fashion Group Co., Ltd. logo
603196 Ribo Fashion Group Co., Ltd.
16.15 -0.39 -2.3579% 1.55M
Guangdong Highsun Group Co., Ltd. logo
000782 Guangdong Highsun Group Co., Ltd.
7.68 -0.16 -2.0408% 12.88M
Quality Construction Products Public Company Limited logo
Q.CON Quality Construction Products Public Company Limited
5.95 0 0% 14.76K
Shandong Chiway Industry Co., Ltd. logo
002374 Shandong Chiway Industry Co., Ltd.
3.09 -0.09 -2.8302% 17.23M
Itsumo Inc. logo
7694 Itsumo Inc.
640 +94 +17.2161% 110.5K
Zhejiang Taitan Co., Ltd. logo
003036 Zhejiang Taitan Co., Ltd.
34.79 -0.27 -0.7701% 4.72M
Shenzhen Tvt Digital Technology Co., Ltd. logo
002835 Shenzhen Tvt Digital Technology Co., Ltd.
12.88 +0.1 +0.7825% 2.74M
Zhejiang Zhongxin Environmental Protection Co., Ltd. logo
603091 Zhejiang Zhongxin Environmental Protection Co., Ltd.
43.98 -0.02 -0.0455% 471.24K
Teco Image Systems Co., Ltd. logo
5438 Teco Image Systems Co., Ltd.
16.9 0 0% 20.14K
Hangzhou Wensli Silk Culture Co., Ltd. logo
301066 Hangzhou Wensli Silk Culture Co., Ltd.
12.34 +0.16 +1.3136% 7.77M
Chenqi Technology Ltd. logo
9680 Chenqi Technology Ltd.
6.55 -0.65 -9.0278% 6.3K
Hebei Jinniu Chemical Industry Co., Ltd. logo
600722 Hebei Jinniu Chemical Industry Co., Ltd.
13.28 -0.36 -2.6393% 49.78M
New East New Materials Co., Ltd. logo
603110 New East New Materials Co., Ltd.
22.7 -0.65 -2.7837% 12.41M
Leshan Electric Power Co. Ltd. logo
600644 Leshan Electric Power Co. Ltd.
8.31 -0.02 -0.2401% 9.63M
Daodaoquan Grain and Oil Co. Ltd. logo
002852 Daodaoquan Grain and Oil Co. Ltd.
7.69 -0.25 -3.1486% 28.06M
Yongji Printing Co., Ltd. logo
603058 Yongji Printing Co., Ltd.
9.54 +0.49 +5.4144% 20.36M
Nippon RAD Inc. logo
4736 Nippon RAD Inc.
612 +32 +5.5172% 12.9K
Capital A Berhad logo
5099 Capital A Berhad
0.23 +0.01 +4.4444% 7.66M
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S. logo
TURGG Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.
25.78 +1.26 +5.1387% 659.36K
Xiamen R&T Plumbing Technology Co., Ltd. logo
002790 Xiamen R&T Plumbing Technology Co., Ltd.
6.17 -0.11 -1.7516% 9.36M
Tvzone Media Co. Ltd. logo
603721 Tvzone Media Co. Ltd.
18.73 -0.31 -1.6282% 8.62M
Shenzhen Huakong Seg Co., Ltd. logo
000068 Shenzhen Huakong Seg Co., Ltd.
3.22 +0.03 +0.9404% 13.31M
Nantong Jiangtian Chemical Co., Ltd. logo
300927 Nantong Jiangtian Chemical Co., Ltd.
24.38 -0.56 -2.2454% 3.47M
Texhong International Group Limited logo
2678 Texhong International Group Limited
5.31 -0.18 -3.2787% 324.5K
Tengda Construction Group Co., Ltd. logo
600512 Tengda Construction Group Co., Ltd.
2.05 +0.04 +1.99% 27.84M
Atomix Co., Ltd. logo
4625 Atomix Co., Ltd.
895 +4 +0.4489% 1.7K
Qtone Education Group Co., Ltd. logo
300359 Qtone Education Group Co., Ltd.
4.07 -0.04 -0.9732% 14.13M
Aries Agro Ltd. logo
ARIES Aries Agro Ltd.
473.15 +1.05 +0.2224% 10.3K
Km Sugar Mills Ltd. logo
KMSUGAR Km Sugar Mills Ltd.
28.5 +0.06 +0.211% 218.5K
Dev Information Technology Limited logo
DEVIT Dev Information Technology Limited
19.69 -0.23 -1.1546% 3.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.