| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3350 Metaplanet Inc. | 288 | -9 | -3.0303% | 15.77M | |
089010 Chemtronics Co., Ltd. | 23,850 | -3,300 | -12.1547% | 197.14K | |
000858 Wuliangye Yibin Co., Ltd. | 71.3 | +0.48 | +0.6778% | 29.33M | |
064260 Danal Co. Ltd. | 3,900 | -240 | -5.7971% | 715.55K | |
9533 Toho Gas Co., Ltd. | 1,243 | +3 | +0.2419% | 565.4K | |
060980 Hl Holdings Corp. | 35,650 | -1,200 | -3.2564% | 20.52K | |
7240 NOK Corporation | 3,029 | 0 | 0% | 581.2K | |
488900 488900 | 7,800 | -890 | -10.2417% | 57.24K | |
7282 Toyoda Gosei Co., Ltd. | 1,071 | +20.5 | +1.9515% | 2.52M | |
KONI Perdana Bangun Pusaka Tbk. | 1,710 | -90 | -5% | 13K | |
8252 Marui Group Co., Ltd. | 2,758 | +26 | +0.9517% | 720.4K | |
389470 Inventage Lab Inc. | 24,150 | -2,550 | -9.5506% | 88.94K | |
LTF L&T Finance Ltd. | 262 | +3.2 | +1.2365% | 9.53M | |
LTF L&T Finance Ltd. | 262.85 | +4.4 | +1.7025% | 1.57M | |
7988 Nifco Inc. | 2,429 | -5 | -0.2054% | 403.8K | |
217590 TMC Co., Ltd. | 13,450 | -1,780 | -11.6875% | 780.1K | |
145720 Dentium Co., Ltd. | 37,500 | -1,800 | -4.5802% | 17.94K | |
6471 NSK Ltd. | 1,117.5 | -8.5 | -0.7549% | 1.66M | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 3,900 | -35 | -0.8895% | 107.67K | |
034950 Korea Ratings Corp. | 101,700 | -1,600 | -1.5489% | 2.06K | |
253590 Neosem Inc. | 13,130 | -2,010 | -13.2761% | 1.02M | |
2357 Asustek Computer Inc. | 975 | -15 | -1.5152% | 2.6M | |
3923 Rakus Co., Ltd. | 1,047 | +28 | +2.7478% | 1.12M | |
0120G0 Samyang Biopharmaceuticals Corporation | 40,600 | -2,600 | -6.0185% | 34.12K | |
059090 Mico Ltd. | 21,000 | -2,900 | -12.1339% | 397.62K | |
AUBANK AU Small Finance Bank Ltd. | 1,002.7 | +3.2 | +0.3202% | 2.14M | |
072710 Nongshim Holdings Co., Ltd. | 86,100 | -2,500 | -2.8217% | 4.16K | |
3231 Wistron Corporation | 176 | -11 | -5.8824% | 75.28M | |
INPS Indah Prakasa Sentosa Tbk. | 1,065 | 0 | 0% | 951.6K | |
JGS Jg Summit Holdings Inc. | 17.6 | -0.4 | -2.2222% | 710.6K | |
TATAELXSI Tata Elxsi Ltd. | 3,700 | +76.9 | +2.1225% | 1.11M | |
092870 Exicon Co., Ltd. | 44,200 | -6,400 | -12.6482% | 1.17M | |
00781K Korea Circuit Co. Ltd. Preferred | 14,090 | -1,080 | -7.1193% | 732 | |
485A PowerX, Inc. | 2,171 | -20 | -0.9128% | 3.77M | |
317330 Duksan Techopia Co., Ltd. | 10,750 | -1,550 | -12.6016% | 113.97K | |
389260 Daemyoung Energy Co., Ltd. | 11,340 | -860 | -7.0492% | 80.66K | |
5233 Taiheiyo Cement Corporation | 4,193 | +75 | +1.8213% | 473.2K | |
314930 Biodyne Co., Ltd. | 5,720 | -280 | -4.6667% | 40K | |
003280 Heung-A Shipping Co., Ltd. | 1,823 | -15 | -0.8161% | 7.75M | |
4385 Mercari, Inc. | 3,551 | -5 | -0.1406% | 1.31M | |
183190 Asia Cement Co. Ltd. | 9,760 | -210 | -2.1063% | 54.55K | |
025900 Dongwha Enterprise Co. Ltd. | 6,510 | -390 | -5.6522% | 69.92K | |
089590 Jeju Air Co., Ltd. | 5,780 | +220 | +3.9568% | 2.82M | |
078130 Kuk-il Paper Mfg. Co., Ltd. | 3,665 | -30 | -0.8119% | 158.35K | |
5214 Nippon Electric Glass Co., Ltd. | 5,267 | +109 | +2.1132% | 657.6K | |
8954 Orix Jreit Inc. | 90,200 | -100 | -0.1107% | 12.73K | |
9999 NetEase Inc. | 185.6 | 0 | 0% | 2.51M | |
069080 Webzen Inc. | 12,050 | -90 | -0.7414% | 112.17K | |
1216 Uni-President Enterprises Corporation | 79.5 | +1.3 | +1.6624% | 38.68M | |
080580 Okins Electronics Co. Ltd. | 24,800 | -2,950 | -10.6306% | 812.12K | |