| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9533 Toho Gas Co., Ltd. | 1,128.5 | 0 | 0% | 1.27M | |
060980 Hl Holdings Corp. | 40,750 | +750 | +1.875% | 8.96K | |
7240 NOK Corporation | 3,026 | +45 | +1.5096% | 396.4K | |
488900 488900 | 11,730 | +140 | +1.2079% | 203.79K | |
7282 Toyoda Gosei Co., Ltd. | 5,165 | -46 | -0.8827% | 650.6K | |
KONI Perdana Bangun Pusaka Tbk. | 2,380 | 0 | 0% | 23.8K | |
8252 Marui Group Co., Ltd. | 2,964.5 | +65.5 | +2.2594% | 909.7K | |
389470 Inventage Lab Inc. | 33,350 | -250 | -0.744% | 6.36K | |
LTF L&T Finance Ltd. | 314.9 | +4 | +1.2866% | 223.65K | |
LTF L&T Finance Ltd. | 312.85 | +4.85 | +1.5747% | 2.5M | |
7988 Nifco Inc. | 5,132 | +59 | +1.163% | 265.2K | |
217590 TMC Co., Ltd. | 13,610 | -580 | -4.0874% | 151.09K | |
145720 Dentium Co., Ltd. | 43,700 | +1,050 | +2.4619% | 8.05K | |
6471 NSK Ltd. | 1,173.5 | 0 | 0% | 2.32M | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 4,275 | +15 | +0.3521% | 3.26K | |
034950 Korea Ratings Corp. | 103,000 | +900 | +0.8815% | 75 | |
253590 Neosem Inc. | 9,830 | +210 | +2.183% | 54.03K | |
2357 Asustek Computer Inc. | 818 | +1 | +0.1224% | 2.74M | |
3923 Rakus Co., Ltd. | 1,052.5 | +12 | +1.1533% | 1.96M | |
0120G0 Samyang Biopharmaceuticals Corporation | 46,000 | -550 | -1.1815% | 4.6K | |
002787 Chin Hung International Preferred Stock | 2,785 | -150 | -5.1107% | 4.85K | |
059090 Mico Ltd. | 17,040 | +240 | +1.4286% | 33.15K | |
AUBANK AU Small Finance Bank Ltd. | 1,052.6 | -15.4 | -1.4419% | 54.24K | |
072710 Nongshim Holdings Co., Ltd. | 91,800 | +600 | +0.6579% | 1.77K | |
3231 Wistron Corporation | 191 | -2 | -1.0363% | 4.71M | |
INPS Indah Prakasa Sentosa Tbk. | 690 | -40 | -5.4795% | 163.6K | |
JGS Jg Summit Holdings Inc. | 22.55 | +0.1 | +0.4454% | 305.7K | |
TATAELXSI Tata Elxsi Ltd. | 3,808 | +27 | +0.7141% | 236.83K | |
092870 Exicon Co., Ltd. | 18,110 | +1,460 | +8.7688% | 79.5K | |
485A PowerX, Inc. | 1,851 | -4 | -0.2156% | 2.55M | |
317330 Duksan Techopia Co., Ltd. | 11,490 | +10 | +0.0871% | 20.12K | |
389260 Daemyoung Energy Co., Ltd. | 14,950 | +330 | +2.2572% | 124.41K | |
5233 Taiheiyo Cement Corporation | 4,210 | -123 | -2.8387% | 867.5K | |
314930 Biodyne Co., Ltd. | 8,460 | -40 | -0.4706% | 1.06K | |
4385 Mercari, Inc. | 5,030 | +109 | +2.215% | 3.18M | |
183190 Asia Cement Co. Ltd. | 9,495 | +45 | +0.4762% | 4.49K | |
025900 Dongwha Enterprise Co. Ltd. | 7,790 | -310 | -3.8272% | 93.84K | |
089590 Jeju Air Co., Ltd. | 4,350 | -45 | -1.0239% | 16.78K | |
078130 Kuk-il Paper Mfg. Co., Ltd. | 3,680 | +5 | +0.1361% | 11.93K | |
5214 Nippon Electric Glass Co., Ltd. | 4,928 | +31 | +0.633% | 897.3K | |
8954 Orix Jreit Inc. | 99,000 | -400 | -0.4024% | 9.74K | |
9999 NetEase Inc. | 206.8 | +1.2 | +0.5837% | 365.58K | |
069080 Webzen Inc. | 11,980 | +30 | +0.251% | 14.65K | |
1216 Uni-President Enterprises Corporation | 75.5 | 0 | 0% | 285K | |
080580 Okins Electronics Co. Ltd. | 15,720 | +1,770 | +12.6882% | 155.7K | |
2408 Nanya Technology Corp. | 502 | +45 | +9.8468% | 102.58M | |
ASRM Asuransi Ramayana Tbk PT | 272 | +2 | +0.7407% | 13.2K | |
8960 United Urban Investment Corporation | 160,200 | +300 | +0.1876% | 6.89K | |
091810 Tway Air Co., Ltd. | 626 | 0 | 0% | 511.37K | |
3436 Sumco Corporation | 3,487 | +17 | +0.4899% | 13.85M | |