Name Last Change Change % Volume Year Range
Toho Gas Co., Ltd. logo
9533 Toho Gas Co., Ltd.
1,128.5 0 0% 1.27M
Hl Holdings Corp. logo
060980 Hl Holdings Corp.
40,750 +750 +1.875% 8.96K
NOK Corporation logo
7240 NOK Corporation
3,026 +45 +1.5096% 396.4K
488900 logo
488900 488900
11,730 +140 +1.2079% 203.79K
Toyoda Gosei Co., Ltd. logo
7282 Toyoda Gosei Co., Ltd.
5,165 -46 -0.8827% 650.6K
Perdana Bangun Pusaka Tbk. logo
KONI Perdana Bangun Pusaka Tbk.
2,380 0 0% 23.8K
Marui Group Co., Ltd. logo
8252 Marui Group Co., Ltd.
2,964.5 +65.5 +2.2594% 909.7K
Inventage Lab Inc. logo
389470 Inventage Lab Inc.
33,350 -250 -0.744% 6.36K
L&T Finance Ltd. logo
LTF L&T Finance Ltd.
314.9 +4 +1.2866% 223.65K
L&T Finance Ltd. logo
LTF L&T Finance Ltd.
312.85 +4.85 +1.5747% 2.5M
Nifco Inc. logo
7988 Nifco Inc.
5,132 +59 +1.163% 265.2K
TMC Co., Ltd. logo
217590 TMC Co., Ltd.
13,610 -580 -4.0874% 151.09K
Dentium Co., Ltd. logo
145720 Dentium Co., Ltd.
43,700 +1,050 +2.4619% 8.05K
NSK Ltd. logo
6471 NSK Ltd.
1,173.5 0 0% 2.32M
Koramco Life Infrastructure REIT Co. Ltd. logo
357120 Koramco Life Infrastructure REIT Co. Ltd.
4,275 +15 +0.3521% 3.26K
Korea Ratings Corp. logo
034950 Korea Ratings Corp.
103,000 +900 +0.8815% 75
Neosem Inc. logo
253590 Neosem Inc.
9,830 +210 +2.183% 54.03K
Asustek Computer Inc. logo
2357 Asustek Computer Inc.
818 +1 +0.1224% 2.74M
Rakus Co., Ltd. logo
3923 Rakus Co., Ltd.
1,052.5 +12 +1.1533% 1.96M
Samyang Biopharmaceuticals Corporation logo
0120G0 Samyang Biopharmaceuticals Corporation
46,000 -550 -1.1815% 4.6K
Chin Hung International Preferred Stock logo
002787 Chin Hung International Preferred Stock
2,785 -150 -5.1107% 4.85K
Mico Ltd. logo
059090 Mico Ltd.
17,040 +240 +1.4286% 33.15K
AU Small Finance Bank Ltd. logo
AUBANK AU Small Finance Bank Ltd.
1,052.6 -15.4 -1.4419% 54.24K
Nongshim Holdings Co., Ltd. logo
072710 Nongshim Holdings Co., Ltd.
91,800 +600 +0.6579% 1.77K
Wistron Corporation logo
3231 Wistron Corporation
191 -2 -1.0363% 4.71M
Indah Prakasa Sentosa Tbk. logo
INPS Indah Prakasa Sentosa Tbk.
690 -40 -5.4795% 163.6K
Jg Summit Holdings Inc. logo
JGS Jg Summit Holdings Inc.
22.55 +0.1 +0.4454% 305.7K
Tata Elxsi Ltd. logo
TATAELXSI Tata Elxsi Ltd.
3,808 +27 +0.7141% 236.83K
Exicon Co., Ltd. logo
092870 Exicon Co., Ltd.
18,110 +1,460 +8.7688% 79.5K
PowerX, Inc. logo
485A PowerX, Inc.
1,851 -4 -0.2156% 2.55M
Duksan Techopia Co., Ltd. logo
317330 Duksan Techopia Co., Ltd.
11,490 +10 +0.0871% 20.12K
Daemyoung Energy Co., Ltd. logo
389260 Daemyoung Energy Co., Ltd.
14,950 +330 +2.2572% 124.41K
Taiheiyo Cement Corporation logo
5233 Taiheiyo Cement Corporation
4,210 -123 -2.8387% 867.5K
Biodyne Co., Ltd. logo
314930 Biodyne Co., Ltd.
8,460 -40 -0.4706% 1.06K
Mercari, Inc. logo
4385 Mercari, Inc.
5,030 +109 +2.215% 3.18M
Asia Cement Co. Ltd. logo
183190 Asia Cement Co. Ltd.
9,495 +45 +0.4762% 4.49K
Dongwha Enterprise Co. Ltd. logo
025900 Dongwha Enterprise Co. Ltd.
7,790 -310 -3.8272% 93.84K
Jeju Air Co., Ltd. logo
089590 Jeju Air Co., Ltd.
4,350 -45 -1.0239% 16.78K
Kuk-il Paper Mfg. Co., Ltd. logo
078130 Kuk-il Paper Mfg. Co., Ltd.
3,680 +5 +0.1361% 11.93K
Nippon Electric Glass Co., Ltd. logo
5214 Nippon Electric Glass Co., Ltd.
4,928 +31 +0.633% 897.3K
Orix Jreit Inc. logo
8954 Orix Jreit Inc.
99,000 -400 -0.4024% 9.74K
NetEase Inc. logo
9999 NetEase Inc.
206.8 +1.2 +0.5837% 365.58K
Webzen Inc. logo
069080 Webzen Inc.
11,980 +30 +0.251% 14.65K
Uni-President Enterprises Corporation logo
1216 Uni-President Enterprises Corporation
75.5 0 0% 285K
Okins Electronics Co. Ltd. logo
080580 Okins Electronics Co. Ltd.
15,720 +1,770 +12.6882% 155.7K
Nanya Technology Corp. logo
2408 Nanya Technology Corp.
502 +45 +9.8468% 102.58M
Asuransi Ramayana Tbk PT logo
ASRM Asuransi Ramayana Tbk PT
272 +2 +0.7407% 13.2K
United Urban Investment Corporation logo
8960 United Urban Investment Corporation
160,200 +300 +0.1876% 6.89K
Tway Air Co., Ltd. logo
091810 Tway Air Co., Ltd.
626 0 0% 511.37K
Sumco Corporation logo
3436 Sumco Corporation
3,487 +17 +0.4899% 13.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.