| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3352 Buffalo Co. Ltd. | 1,786 | 0 | 0% | 400 | |
5578 AR Advanced Technology Inc. | 900 | -14 | -1.5317% | 24.8K | |
9959 Linklogis Inc. | 2.23 | +0 | +0.2242% | 4.58M | |
4594 California Municipal Finance Authority | 48 | -1 | -2.0408% | 1.67M | |
300218 Anhui Anli Material Technology Co. Ltd. | 12.05 | -0.15 | -1.2295% | 2.08M | |
200020 Shenzhen Zhongheng Huafa Technology Co., Ltd. | 2.55 | +0.02 | +0.7905% | 88.1K | |
300880 Ningbo Jianan Electronics Co., Ltd. | 16.64 | +0.11 | +0.6655% | 2M | |
603012 Shanghai Chuangli Group Co. Ltd. | 8.2 | +0.15 | +1.8634% | 12.87M | |
5606 IGB Berhad | 2.28 | +0.05 | +2.2422% | 105K | |
688722 Beijing Tongyizhong New Material Technology Co., Ltd. | 13.72 | +0.41 | +3.0804% | 2.27M | |
2190 Zylox-Tonbridge Medical Technology Co., Ltd. | 21.88 | +0.7 | +3.305% | 286.1K | |
600962 Sdic Zhonglu Fruit Juice Co., Ltd. | 23.8 | +0.9 | +3.9301% | 4.02M | |
603633 Shanghai Laimu Electronics Co., Ltd. | 5.9 | +0.07 | +1.2007% | 8.88M | |
3330 Lingbao Gold Group Co., Ltd. | 19.55 | -0.3 | -1.5113% | 1.99M | |
603558 Zhejiang Jasan Holding Group Co., Ltd. | 13.2 | +0.35 | +2.7237% | 4.53M | |
RANASUG Rana Sugars Ltd. | 13.26 | +0.01 | +0.0755% | 131.35K | |
2364 Twinhead International Corporation | 62.5 | 0 | 0% | 103.1K | |
1872 Guan Chao Holdings Ltd. | 3.92 | +0.12 | +3.2895% | 355K | |
7120 Shinko Inc. | 990 | +5 | +0.5076% | 8.8K | |
300922 Qinhuangdao Tianqin Equipment Co., Ltd. | 17.13 | +0.9 | +5.5453% | 11.03M | |
301289 Shanghai National Center for Exhibition and Convention Co., Ltd. | 43 | +0.45 | +1.0576% | 425.52K | |
688450 Suzhou Agioe Technologies Co., Ltd. | 27.95 | -0.01 | -0.0358% | 1.15M | |
688391 Hi-Trend Technology (Shanghai) Co., Ltd. | 23.58 | +0.4 | +1.7256% | 805.32K | |
NTV Nonthavej Hospital Public Company Limited | 18.9 | -0.1 | -0.5263% | 4.1K | |
603237 Zhejiang Wufangzhai Industrial Co., Ltd. | 14.97 | -0.35 | -2.2846% | 7.65M | |
600792 Yunnan Coal & Energy Co., Ltd. | 4.42 | -0.08 | -1.7778% | 63.35M | |
ELITE Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. | 18.4 | -0.77 | -4.0167% | 734.25K | |
300881 Shengtaik New Material Co., Ltd. | 27.91 | +0.62 | +2.2719% | 1.11M | |
1717 Ausnutria Dairy Corp Ltd. | 1.02 | -0.03 | -3.3175% | 14K | |
3409 Kitani Spinning Co. Ltd. | 76 | -2 | -2.5641% | 39.7K | |
301270 Beijing Hanyi Innovation Technology Co., Ltd. | 28.95 | 0 | 0% | 1.56M | |
6216 DrayTek Corp. | 19.3 | +0.15 | +0.7833% | 80K | |
AMARIN Amarin Corporation plc | 1.83 | 0 | 0% | 1K | |
6177 AppBank Inc. | 86 | 0 | 0% | 85.8K | |
300816 ActBlue Co., Ltd. | 47.7 | -0.43 | -0.8934% | 2.07M | |
200012 Csg Holding Co. Ltd. | 1.14 | 0 | 0% | 1.59M | |
600560 Beijing Aritime Intelligent Control Co., Ltd. | 12.98 | -0.13 | -0.9916% | 12.27M | |
001317 San Yang Ma Chongqing Logistics Co., Ltd. | 54.7 | -2.78 | -4.8365% | 13.15M | |
002826 Tibet Aim Pharm Inc. | 16.04 | -0.26 | -1.5951% | 3.2M | |
300891 Guangdong Huiyun Titanium Industry Co., Ltd. | 7.13 | +0.09 | +1.2784% | 4.69M | |
SWISSMLTRY Swiss Military Consumer Good AG | 13.5 | -0.16 | -1.1713% | 65.71K | |
2821 ABF Pan Asia Bond Index Fund | 110.65 | +0.25 | +0.2264% | 24 | |
603386 Guangdong Champion Asia Electronics Co., Ltd. | 19.74 | +1.08 | +5.7878% | 41.04M | |
600620 Shanghai Tianchen Co. Ltd. | 4.06 | -0.15 | -3.5629% | 8.56M | |
CTCL Captain Technocast Ltd. | 235 | 0 | 0% | 750 | |
603313 Healthcare Co Ltd. | 6.28 | -0.02 | -0.3175% | 14.23M | |
603656 Hefei Taihe Intelligent Technology Co., Ltd. | 18.23 | -0.49 | -2.6175% | 7.6M | |
WTS B.H. Whitestone Group Ltd. | - | - | - | - | |
300819 Jiangsu Jujie Microfiber Co., Ltd. | 35.16 | -0.65 | -1.8151% | 1.82M | |
7566 Argo Yachts Development Co., Ltd. | 10.9 | -0.1 | -0.9091% | 198.5K | |