Name Last Change Change % Volume Year Range
Chengdu Expressway Co., Ltd. logo
1785 Chengdu Expressway Co., Ltd.
2.02 0 0% 1K
C&D Property Management Group Co. Ltd. logo
2156 C&D Property Management Group Co. Ltd.
2.58 +0.02 +0.5837% 645K
Beijing Jingneng Thermal Power Co., Ltd. logo
002893 Beijing Jingneng Thermal Power Co., Ltd.
9.85 +0.02 +0.2035% 4.46M
Changsha Tongcheng Holdings Co., Ltd. logo
000419 Changsha Tongcheng Holdings Co., Ltd.
4.98 -0.06 -1.1905% 10.9M
Farm Fresh Berhad logo
5306 Farm Fresh Berhad
2.16 -0.06 -2.7027% 4.59M
Delixi New Energy Technology Co., Ltd. logo
603032 Delixi New Energy Technology Co., Ltd.
19.72 +0.04 +0.2033% 1.25M
Golden Agri-Resources Ltd. logo
E5H Golden Agri-Resources Ltd.
0.28 0 0% 4.49M
Inkeverse Group Ltd. logo
3700 Inkeverse Group Ltd.
0.92 +0.01 +0.5464% 4.53M
Nanjing Comptech Composite Co., Ltd. logo
301591 Nanjing Comptech Composite Co., Ltd.
31.49 +1.95 +6.6012% 6.78M
Emek Elektrik Endüstrisi A.Ş. logo
EMKEL Emek Elektrik Endüstrisi A.Ş.
17.81 -0.1 -0.5583% 576.28K
Shanghai W-Ibeda High Tech Co., Ltd. logo
688071 Shanghai W-Ibeda High Tech Co., Ltd.
38.28 +0.3 +0.7899% 5.42M
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
44.96 -1.37 -2.957% 97.59K
Hinova Pharmaceuticals Inc. logo
688302 Hinova Pharmaceuticals Inc.
38.6 +0.44 +1.153% 2.04M
Stella X Public Company Limited logo
STELLA Stella X Public Company Limited
0.26 +0.01 +4% 877K
Stella International Holdings Ltd. logo
STELLA.R Stella International Holdings Ltd.
0.26 0 0% 87.3K
OrbusNeich Medical Group Holdings Limited logo
6929 OrbusNeich Medical Group Holdings Limited
3.79 -0.02 -0.5242% 26K
Potens Semiconductor Corp. logo
7712 Potens Semiconductor Corp.
151 +5.5 +3.7801% 353.55K
Jiangsu Aidea Pharmaceutical Co., Ltd. logo
688488 Jiangsu Aidea Pharmaceutical Co., Ltd.
17.08 -0.2 -1.1574% 8.05M
Sinopower Semiconductor, Inc. logo
6435 Sinopower Semiconductor, Inc.
261.5 +2 +0.7707% 534.88K
Shalimar Paints Ltd. logo
SHALPAINTS Shalimar Paints Ltd.
87.04 +4.14 +4.994% 90.14K
Zhejiang Red Dragonfly Footwear Co., Ltd. logo
603116 Zhejiang Red Dragonfly Footwear Co., Ltd.
6.17 +0.01 +0.1623% 3.86M
C&G Systems Inc. logo
6633 C&G Systems Inc.
319 -2 -0.6231% 14.8K
Available Finance Ltd. logo
AVAILFC Available Finance Ltd.
135 +0.55 +0.4091% 230
Ningxia Younglight Chemicals Co., Ltd. logo
000635 Ningxia Younglight Chemicals Co., Ltd.
6.53 +0.03 +0.4615% 3.57M
Clover Biopharmaceuticals Ltd. logo
2197 Clover Biopharmaceuticals Ltd.
2.4 +0.3 +14.2857% 14.21M
MFS Inc. logo
196A MFS Inc.
290 +3 +1.0453% 25K
Beijing Dynamic Power Co., Ltd. logo
600405 Beijing Dynamic Power Co., Ltd.
4.51 +0.12 +2.7335% 10.78M
Lehar Footwears Ltd. logo
LEHAR Lehar Footwears Ltd.
221.85 -7.65 -3.3333% 6.17K
Suzhou Weizhixiang Food Co., Ltd. logo
605089 Suzhou Weizhixiang Food Co., Ltd.
20.28 +0.02 +0.0987% 643.28K
Xi'an Actionpower Electric Co., Ltd. logo
688719 Xi'an Actionpower Electric Co., Ltd.
51.29 +2.08 +4.2268% 670.4K
Shanghai Ailu Package Co., Ltd. logo
301062 Shanghai Ailu Package Co., Ltd.
6.96 -0.12 -1.6949% 6.89M
Sunlour Pigment Co., Ltd. logo
301036 Sunlour Pigment Co., Ltd.
22.43 +0.2 +0.8997% 734.32K
Cryomax Cooling System Corp logo
1587 Cryomax Cooling System Corp
24.5 0 0% 252.04K
Surfilter Network Technology Co., Ltd. logo
300311 Surfilter Network Technology Co., Ltd.
6.4 -0.16 -2.439% 79M
Fujian SBS Zipper Science & Technology Co., Ltd. logo
002098 Fujian SBS Zipper Science & Technology Co., Ltd.
6.98 +0.11 +1.6012% 4.38M
Panda Dairy Corporation logo
300898 Panda Dairy Corporation
21.8 +0.34 +1.5843% 5.92M
Zhejiang Huilong New Materials Co., Ltd. logo
301057 Zhejiang Huilong New Materials Co., Ltd.
21.69 -0.15 -0.6868% 1.99M
Nanjing Well Pharmaceutical Group Co., Ltd. logo
603351 Nanjing Well Pharmaceutical Group Co., Ltd.
26.47 -0.18 -0.6754% 2.27M
Shaoxing Xingxin New Material Co., Ltd. logo
001358 Shaoxing Xingxin New Material Co., Ltd.
25.78 -0.18 -0.6934% 3.32M
Jiangxi Synergy Pharmaceutical Co., Ltd. logo
300636 Jiangxi Synergy Pharmaceutical Co., Ltd.
7.07 +0.04 +0.569% 6.43M
Bannari Amman Spinning Mills Ltd. logo
BASML Bannari Amman Spinning Mills Ltd.
25.83 -1.1 -4.0847% 112.96K
Tongling Jieya Biologic Technology Co. Ltd. logo
301108 Tongling Jieya Biologic Technology Co. Ltd.
37.99 +0.47 +1.2527% 2.36M
Ob Telecom Electronics Co. Ltd. logo
300270 Ob Telecom Electronics Co. Ltd.
13.13 -0.09 -0.6808% 19.52M
Chengdu Tangyuan Electric Co., Ltd. logo
300789 Chengdu Tangyuan Electric Co., Ltd.
18.35 -0.09 -0.4881% 3.35M
GrandTech Cloud Services Inc. logo
7747 GrandTech Cloud Services Inc.
116 0 0% 1K
Rajthanee Hospital Public Company Limited logo
RJH Rajthanee Hospital Public Company Limited
15.5 +0.1 +0.6494% 51.46K
BBK Test Systems Co. Ltd. logo
301598 BBK Test Systems Co. Ltd.
48.71 -0.01 -0.0205% 370.3K
Jinkushal Industries Limited logo
JKIPL Jinkushal Industries Limited
100.01 +0.27 +0.2707% 930
Trust Holdings Inc. logo
3286 Trust Holdings Inc.
893 0 0% 6.6K
Lang Inc. logo
6165 Lang Inc.
49.6 -0.5 -0.998% 437.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.