| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00722B Capital Index U.S. Telecommunications ETF | 34.5 | -0.25 | -0.7194% | 4.18M | |
1272 Datang Environment Industry Group Co., Ltd. | 1.06 | -0.01 | -0.9346% | 174K | |
6265 Convum Ltd. | 3,325 | -5 | -0.1502% | 700 | |
4580 Value Valves Co., Ltd. | 79.4 | +0.6 | +0.7614% | 50.09K | |
300510 Jilin Jinguan Electric Co. Ltd. | 3.54 | +0.03 | +0.8547% | 22.66M | |
301111 Guangdong Lifestrong Pharmaceutical Co., Ltd. | 19.94 | +0.06 | +0.3018% | 3.12M | |
605399 Jiangxi Chenguang New Materials Co., Ltd. | 11.03 | +0.14 | +1.2856% | 2.55M | |
301296 Shandong NewJiFeng Technology Co., Ltd. | 6.4 | -0.03 | -0.4666% | 4.08M | |
TICL Twamev Construction and Infrastructure Limited | 10.04 | -0.08 | -0.7905% | 20.26K | |
8171 Formosa Electronic Industries Inc. | 20.15 | -0.15 | -0.7389% | 60.35K | |
300425 CSCEC Scimee Science & Technology Co. Ltd. | 4.1 | +0.05 | +1.2346% | 7.41M | |
NOW19 ServiceNow, Inc. Depositary Receipt | 4.2 | +0.06 | +1.4493% | 1.58M | |
2424 Brass Corp. | 600 | -2 | -0.3322% | 1K | |
002337 Tianjin Saixiang Technology Co. Ltd. | 4.7 | +0.06 | +1.2931% | 5.27M | |
BEEZAASAN Beezaasan Explotech Ltd | 412.2 | -6.85 | -1.6346% | 800 | |
1806 Champion Building Materials Co., Ltd. | 7.97 | 0 | 0% | 182.91K | |
1414 Tung Ho Textile Co., Ltd. | 19.05 | -0.25 | -1.2953% | 195.12K | |
002248 Weihai Huadong Automation Co., Ltd. | 11.74 | -0.43 | -3.5333% | 101.6M | |
600537 Eging Photovoltaic Technology Co., Ltd. | 2.29 | +0.03 | +1.3274% | 18.67M | |
600865 Baida Group Co., Ltd. | 9.14 | +0.22 | +2.4664% | 9.49M | |
2413 Universal Microelectronics Co., Ltd. | 45.75 | +1.5 | +3.3898% | 1.43M | |
301279 Zhejiang Jindao Technology Co., Ltd. | 21.16 | +0.5 | +2.4201% | 3.07M | |
603628 Clenergy Technology Co., Ltd. | 9.78 | +0.15 | +1.5576% | 3.38M | |
002722 Wuchan Zhongda Geron Co., Ltd. | 12.9 | +0.05 | +0.3891% | 1.73M | |
3796 E-Seikatsu Co., Ltd. | 290 | -4 | -1.3605% | 10.7K | |
III.R Triple I Logistics PCL | 4.7 | +0.12 | +2.6201% | 2.28M | |
600616 Shanghai Jinfeng Wine Co., Ltd. | 4.31 | +0.1 | +2.3753% | 9.08M | |
300092 Sichuan Kexin Mechanical & Electrical Co., Ltd. | 12.22 | -0.47 | -3.7037% | 12.15M | |
3594 Arbor Technology Corp. | 56.9 | -3.1 | -5.1667% | 3.02M | |
ONRYT Onur Yüksek Teknoloji A.Ş. | 59.35 | +0.1 | +0.1688% | 683.14K | |
NRGN Nrgene Technologies Ltd. | 182.7 | -11.7 | -6.0185% | 23.84K | |
DCMNVL DCM Nouvelle Limited | 179.26 | +6.27 | +3.6245% | 190.14K | |
000639 Xiwang Foodstuffs Co. Ltd. | 1.72 | +0.01 | +0.5848% | 73.49M | |
300647 Shenzhen Fluence Technology Co., Ltd. | 5.65 | +0.03 | +0.5338% | 10.11M | |
001367 Zhejiang Haisen Pharmaceutical Co., Ltd. | 19.48 | +0.33 | +1.7232% | 1.46M | |
300960 Shenzhen Tongye Technology Co., Ltd. | 16.44 | +0.27 | +1.6698% | 1.07M | |
600067 Citychamp Dartong Advanced Materials Co., Ltd. | 2.88 | +0.09 | +3.2258% | 22.09M | |
BVSAN Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. | 107.5 | +0.5 | +0.4673% | 494.7K | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | 3.45 | -0.04 | -1.1461% | 4.04M | |
2561 Visen Pharmaceuticals | 19.75 | +0.23 | +1.1783% | 19.9K | |
603601 Chongqing Zaisheng Technology Co., Ltd. | 9.84 | +0.15 | +1.548% | 60.44M | |
CPEDU Career Point Edutech Limited | 212.86 | +3.66 | +1.7495% | 6.31K | |
300242 Kaisa Jiayun Technology Inc. | 4.63 | +0.21 | +4.7511% | 42.16M | |
603222 Chimin Health Management Inc. | 9.02 | +0.16 | +1.8059% | 25.87M | |
603999 Duzhe Publishing & Media Co., Ltd. | 5.65 | +0.06 | +1.0733% | 5.38M | |
300381 Guangdong VTR Bio-Tech Co., Ltd. | 6.15 | +0.09 | +1.4851% | 6.08M | |
300195 Masterwork Group Co., Ltd. | 5.66 | +0.16 | +2.9091% | 11.6M | |
300187 Yonker Environmental Protection Co., Ltd. | 4.81 | +0.04 | +0.8386% | 6.24M | |
301025 Dook Media Group Ltd. | 9 | +0.08 | +0.8969% | 4.9M | |
483A Tera Technology, Inc. | 2,217 | +15 | +0.6812% | 2.5K | |