Name Last Change Change % Volume Year Range
Capital Index U.S. Telecommunications ETF logo
00722B Capital Index U.S. Telecommunications ETF
34.5 -0.25 -0.7194% 4.18M
Datang Environment Industry Group Co., Ltd. logo
1272 Datang Environment Industry Group Co., Ltd.
1.06 -0.01 -0.9346% 174K
Convum Ltd. logo
6265 Convum Ltd.
3,325 -5 -0.1502% 700
Value Valves Co., Ltd. logo
4580 Value Valves Co., Ltd.
79.4 +0.6 +0.7614% 50.09K
Jilin Jinguan Electric Co. Ltd. logo
300510 Jilin Jinguan Electric Co. Ltd.
3.54 +0.03 +0.8547% 22.66M
Guangdong Lifestrong Pharmaceutical Co., Ltd. logo
301111 Guangdong Lifestrong Pharmaceutical Co., Ltd.
19.94 +0.06 +0.3018% 3.12M
Jiangxi Chenguang New Materials Co., Ltd. logo
605399 Jiangxi Chenguang New Materials Co., Ltd.
11.03 +0.14 +1.2856% 2.55M
Shandong NewJiFeng Technology Co., Ltd. logo
301296 Shandong NewJiFeng Technology Co., Ltd.
6.4 -0.03 -0.4666% 4.08M
Twamev Construction and Infrastructure Limited logo
TICL Twamev Construction and Infrastructure Limited
10.04 -0.08 -0.7905% 20.26K
Formosa Electronic Industries Inc. logo
8171 Formosa Electronic Industries Inc.
20.15 -0.15 -0.7389% 60.35K
CSCEC Scimee Science & Technology Co. Ltd. logo
300425 CSCEC Scimee Science & Technology Co. Ltd.
4.1 +0.05 +1.2346% 7.41M
ServiceNow, Inc. Depositary Receipt logo
NOW19 ServiceNow, Inc. Depositary Receipt
4.2 +0.06 +1.4493% 1.58M
Brass Corp. logo
2424 Brass Corp.
600 -2 -0.3322% 1K
Tianjin Saixiang Technology Co. Ltd. logo
002337 Tianjin Saixiang Technology Co. Ltd.
4.7 +0.06 +1.2931% 5.27M
Beezaasan Explotech Ltd logo
BEEZAASAN Beezaasan Explotech Ltd
412.2 -6.85 -1.6346% 800
Champion Building Materials Co., Ltd. logo
1806 Champion Building Materials Co., Ltd.
7.97 0 0% 182.91K
Tung Ho Textile Co., Ltd. logo
1414 Tung Ho Textile Co., Ltd.
19.05 -0.25 -1.2953% 195.12K
Weihai Huadong Automation Co., Ltd. logo
002248 Weihai Huadong Automation Co., Ltd.
11.74 -0.43 -3.5333% 101.6M
Eging Photovoltaic Technology Co., Ltd. logo
600537 Eging Photovoltaic Technology Co., Ltd.
2.29 +0.03 +1.3274% 18.67M
Baida Group Co., Ltd. logo
600865 Baida Group Co., Ltd.
9.14 +0.22 +2.4664% 9.49M
Universal Microelectronics Co., Ltd. logo
2413 Universal Microelectronics Co., Ltd.
45.75 +1.5 +3.3898% 1.43M
Zhejiang Jindao Technology Co., Ltd. logo
301279 Zhejiang Jindao Technology Co., Ltd.
21.16 +0.5 +2.4201% 3.07M
Clenergy Technology Co., Ltd. logo
603628 Clenergy Technology Co., Ltd.
9.78 +0.15 +1.5576% 3.38M
Wuchan Zhongda Geron Co., Ltd. logo
002722 Wuchan Zhongda Geron Co., Ltd.
12.9 +0.05 +0.3891% 1.73M
E-Seikatsu Co., Ltd. logo
3796 E-Seikatsu Co., Ltd.
290 -4 -1.3605% 10.7K
Triple I Logistics PCL logo
III.R Triple I Logistics PCL
4.7 +0.12 +2.6201% 2.28M
Shanghai Jinfeng Wine Co., Ltd. logo
600616 Shanghai Jinfeng Wine Co., Ltd.
4.31 +0.1 +2.3753% 9.08M
Sichuan Kexin Mechanical & Electrical Co., Ltd. logo
300092 Sichuan Kexin Mechanical & Electrical Co., Ltd.
12.22 -0.47 -3.7037% 12.15M
Arbor Technology Corp. logo
3594 Arbor Technology Corp.
56.9 -3.1 -5.1667% 3.02M
Onur Yüksek Teknoloji A.Ş. logo
ONRYT Onur Yüksek Teknoloji A.Ş.
59.35 +0.1 +0.1688% 683.14K
Nrgene Technologies Ltd. logo
NRGN Nrgene Technologies Ltd.
182.7 -11.7 -6.0185% 23.84K
DCM Nouvelle Limited logo
DCMNVL DCM Nouvelle Limited
179.26 +6.27 +3.6245% 190.14K
Xiwang Foodstuffs Co. Ltd. logo
000639 Xiwang Foodstuffs Co. Ltd.
1.72 +0.01 +0.5848% 73.49M
Shenzhen Fluence Technology Co., Ltd. logo
300647 Shenzhen Fluence Technology Co., Ltd.
5.65 +0.03 +0.5338% 10.11M
Zhejiang Haisen Pharmaceutical Co., Ltd. logo
001367 Zhejiang Haisen Pharmaceutical Co., Ltd.
19.48 +0.33 +1.7232% 1.46M
Shenzhen Tongye Technology Co., Ltd. logo
300960 Shenzhen Tongye Technology Co., Ltd.
16.44 +0.27 +1.6698% 1.07M
Citychamp Dartong Advanced Materials Co., Ltd. logo
600067 Citychamp Dartong Advanced Materials Co., Ltd.
2.88 +0.09 +3.2258% 22.09M
Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. logo
BVSAN Bulbuloglu Vinç Sanayi ve Ticaret A.Ş.
107.5 +0.5 +0.4673% 494.7K
Bati Ege Gayrimenkul Yatirim Ortakligi A.S. logo
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
3.45 -0.04 -1.1461% 4.04M
Visen Pharmaceuticals logo
2561 Visen Pharmaceuticals
19.75 +0.23 +1.1783% 19.9K
Chongqing Zaisheng Technology Co., Ltd. logo
603601 Chongqing Zaisheng Technology Co., Ltd.
9.84 +0.15 +1.548% 60.44M
Career Point Edutech Limited logo
CPEDU Career Point Edutech Limited
212.86 +3.66 +1.7495% 6.31K
Kaisa Jiayun Technology Inc. logo
300242 Kaisa Jiayun Technology Inc.
4.63 +0.21 +4.7511% 42.16M
Chimin Health Management Inc. logo
603222 Chimin Health Management Inc.
9.02 +0.16 +1.8059% 25.87M
Duzhe Publishing & Media Co., Ltd. logo
603999 Duzhe Publishing & Media Co., Ltd.
5.65 +0.06 +1.0733% 5.38M
Guangdong VTR Bio-Tech Co., Ltd. logo
300381 Guangdong VTR Bio-Tech Co., Ltd.
6.15 +0.09 +1.4851% 6.08M
Masterwork Group Co., Ltd. logo
300195 Masterwork Group Co., Ltd.
5.66 +0.16 +2.9091% 11.6M
Yonker Environmental Protection Co., Ltd. logo
300187 Yonker Environmental Protection Co., Ltd.
4.81 +0.04 +0.8386% 6.24M
Dook Media Group Ltd. logo
301025 Dook Media Group Ltd.
9 +0.08 +0.8969% 4.9M
Tera Technology, Inc. logo
483A Tera Technology, Inc.
2,217 +15 +0.6812% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.