Name Last Change Change % Volume Year Range
Heng Leasing and Capital Public Company Limited logo
HENG Heng Leasing and Capital Public Company Limited
0.89 +0.02 +2.2989% 332.5K
Shareate Tools Ltd. logo
688257 Shareate Tools Ltd.
39.45 -0.15 -0.3788% 13.88M
New JCM Group Co., Ltd. logo
300157 New JCM Group Co., Ltd.
3.45 +0.01 +0.2907% 14.33M
Gezinomi Seyahat Turizm Ticaret A.Ş. logo
GZNMI Gezinomi Seyahat Turizm Ticaret A.Ş.
23.34 -0.74 -3.0731% 1.72M
Zhejiang Rongsheng Environmental Protection Co., Ltd. logo
603165 Zhejiang Rongsheng Environmental Protection Co., Ltd.
12.83 +0.04 +0.3127% 3.37M
Wagokoro Co., Ltd. logo
9271 Wagokoro Co., Ltd.
976 -5 -0.5097% 7.5K
Hang Seng Index ETF logo
2833 Hang Seng Index ETF
26.64 +0.31 +1.194% 1.31M
Mangal Credit and Fincorp Limited logo
MANCREDIT Mangal Credit and Fincorp Limited
215.45 -1.15 -0.5309% 993
Shenzhen Roadrover Technology Co., Ltd. logo
002813 Shenzhen Roadrover Technology Co., Ltd.
27.1 +0.98 +3.7519% 11.35M
Jiangsu JiuWu Hi-Tech Co., Ltd. logo
300631 Jiangsu JiuWu Hi-Tech Co., Ltd.
20.26 +0.29 +1.4522% 1.43M
Shivalik Rasayan Ltd. logo
SHIVALIK Shivalik Rasayan Ltd.
326.3 -15.5 -4.5348% 39.34K
TST Group Holding Ltd. logo
4439 TST Group Holding Ltd.
99.9 -0.1 -0.1% 9.74K
Beijing Transtrue Technology Inc. logo
002771 Beijing Transtrue Technology Inc.
12.51 +0.08 +0.6436% 4.45M
Jiangsu Wanlin Modern Logistics Co., Ltd. logo
603117 Jiangsu Wanlin Modern Logistics Co., Ltd.
3.9 +0.06 +1.5625% 8.3M
Jilin Joinature Polymer Co., Ltd. logo
688716 Jilin Joinature Polymer Co., Ltd.
23.49 +0.37 +1.6003% 1.3M
Zhou Hei Ya International Holdings Company Limited logo
1458 Zhou Hei Ya International Holdings Company Limited
1.03 -0.03 -2.8302% 145K
Emnet Japan Co., Ltd. logo
7036 Emnet Japan Co., Ltd.
650 0 0% 1.3K
Guangdong Decro Film New Materials Co., Ltd. logo
001378 Guangdong Decro Film New Materials Co., Ltd.
21.04 +0.67 +3.2892% 6.6M
Casin Real Estate Development Group Co., Ltd. logo
000838 Casin Real Estate Development Group Co., Ltd.
2.06 -0.11 -5.0691% 24.01M
Dyaco International Inc. logo
1598 Dyaco International Inc.
19.7 -0.05 -0.2532% 116K
Poddar Pigments Ltd. logo
PODDARMENT Poddar Pigments Ltd.
267.6 0 0% 29
Guandian Defense Technology Co., Ltd. logo
688287 Guandian Defense Technology Co., Ltd.
0.37 0 0% 21M
Shenzhen Pacific Union Co., Ltd. logo
688210 Shenzhen Pacific Union Co., Ltd.
22.85 +0.67 +3.0207% 3.29M
Chayo Group Public Company Limited logo
CHAYO Chayo Group Public Company Limited
1.31 +0.01 +0.7692% 200.51K
Shanghai Titan Scientific Co., Ltd. logo
688133 Shanghai Titan Scientific Co., Ltd.
18.12 -0.05 -0.2752% 5.08M
Hubei Juneyao Great Health Co., Ltd. logo
605388 Hubei Juneyao Great Health Co., Ltd.
6.58 -0.13 -1.9374% 21.91M
Unbanked Inc. logo
8746 Unbanked Inc.
114 -22 -16.1765% 2.49M
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. logo
002731 Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
0.77 0 0% 11.84M
Yuke's Co., Ltd. logo
4334 Yuke's Co., Ltd.
379 -1 -0.2632% 5.6K
Shandong Wohua Pharmaceutical Co., Ltd. logo
002107 Shandong Wohua Pharmaceutical Co., Ltd.
6.46 -0.12 -1.8237% 16.08M
Smo Clinplus Co. Ltd. logo
301257 Smo Clinplus Co. Ltd.
33.88 -1.48 -4.1855% 4.13M
Asian Hotels (North) Limited logo
ASIANHOTNR Asian Hotels (North) Limited
312.85 -10.95 -3.3817% 3.78K
United Fiber Optic Communication Inc. logo
4903 United Fiber Optic Communication Inc.
53.7 -4.3 -7.4138% 23.56M
Sino-Agri Leading Biosciences Co., Ltd. logo
603970 Sino-Agri Leading Biosciences Co., Ltd.
11.26 +0.48 +4.4527% 9.54M
Ningbo Bohui Chemical Technology Co., Ltd. logo
300839 Ningbo Bohui Chemical Technology Co., Ltd.
13.82 +0.57 +4.3019% 23.34M
Xiangtan Yongda Machinery Co., Ltd. logo
001239 Xiangtan Yongda Machinery Co., Ltd.
12.18 +0.06 +0.495% 2.18M
Tecnisco Ltd. logo
2962 Tecnisco Ltd.
2,898 +166 +6.0761% 900.9K
Anel Elektrik Proje Taahhüt A.Ş. logo
ANELE Anel Elektrik Proje Taahhüt A.Ş.
12.84 -1.42 -9.9579% 32.72M
Nimbus Projects Ltd. logo
NIMBSPROJ Nimbus Projects Ltd.
189.85 +9 +4.9765% 100
Moi Corp logo
5031 Moi Corp
386 +9 +2.3873% 235.9K
Beijing Hengyu Datacom Aviation Technology Co., Ltd. logo
300965 Beijing Hengyu Datacom Aviation Technology Co., Ltd.
40.73 +1.73 +4.4359% 936.07K
Anhui Jiuhuashan Tourism Development Co., Ltd. logo
603199 Anhui Jiuhuashan Tourism Development Co., Ltd.
31.02 -0.07 -0.2252% 1.18M
Wuhan Xianglong Power Industry Co., Ltd. logo
600769 Wuhan Xianglong Power Industry Co., Ltd.
12.83 -0.08 -0.6197% 6.99M
Zhejiang Wazam New Material Co., Ltd. logo
603186 Zhejiang Wazam New Material Co., Ltd.
186.74 -3.25 -1.7106% 12.96M
KCP Sugar & Industries Corporation Ltd. logo
KCPSUGIND KCP Sugar & Industries Corporation Ltd.
25.39 -0.32 -1.2447% 85.25K
Varvee Global Limited logo
VGL Varvee Global Limited
58.03 +0.33 +0.5719% 33.25K
Fujisan Magazine Service Co. Ltd. logo
3138 Fujisan Magazine Service Co. Ltd.
1,203 +5 +0.4174% 3.3K
Aban Offshore Ltd. logo
ABAN Aban Offshore Ltd.
16.03 -0.32 -1.9572% 10.33K
Erbosan Erciyas Boru Sanayi ve Ticaret A.S. logo
ERBOS Erbosan Erciyas Boru Sanayi ve Ticaret A.S.
103.9 -4.5 -4.1513% 46.65K
GIMIC Co., Ltd. logo
475A GIMIC Co., Ltd.
703 +14 +2.0319% 7.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.