Name Last Change Change % Volume Year Range
Xiwang Foodstuffs Co. Ltd. logo
000639 Xiwang Foodstuffs Co. Ltd.
1.39 -0.03 -2.1127% 28.89M
Shenzhen Fluence Technology Co., Ltd. logo
300647 Shenzhen Fluence Technology Co., Ltd.
8.15 -0.36 -4.2303% 45.26M
Zhejiang Haisen Pharmaceutical Co., Ltd. logo
001367 Zhejiang Haisen Pharmaceutical Co., Ltd.
19.5 -0.48 -2.4024% 1.48M
Shenzhen Tongye Technology Co., Ltd. logo
300960 Shenzhen Tongye Technology Co., Ltd.
17.8 +0.05 +0.2817% 2.12M
Citychamp Dartong Advanced Materials Co., Ltd. logo
600067 Citychamp Dartong Advanced Materials Co., Ltd.
2.48 -0.07 -2.7451% 25.97M
Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. logo
BVSAN Bulbuloglu Vinç Sanayi ve Ticaret A.Ş.
59.5 -1.7 -2.7778% 249.41K
Salesforce, Inc. Brazilian Depositary Receipt logo
CRM01 Salesforce, Inc. Brazilian Depositary Receipt
4.5 0 0% 112
Bati Ege Gayrimenkul Yatirim Ortakligi A.S. logo
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
4.16 +0.37 +9.7625% 30.29M
Visen Pharmaceuticals logo
2561 Visen Pharmaceuticals
18.99 +0.49 +2.6486% 2.1K
Chongqing Zaisheng Technology Co., Ltd. logo
603601 Chongqing Zaisheng Technology Co., Ltd.
8.04 +0.11 +1.3871% 57.71M
Career Point Edutech Limited logo
CPEDU Career Point Edutech Limited
177.25 -3.88 -2.1421% 7.19K
Kaisa Jiayun Technology Inc. logo
300242 Kaisa Jiayun Technology Inc.
3.85 -0.07 -1.7857% 18.93M
Chimin Health Management Inc. logo
603222 Chimin Health Management Inc.
7.7 -0.07 -0.9009% 8.36M
Duzhe Publishing & Media Co., Ltd. logo
603999 Duzhe Publishing & Media Co., Ltd.
7.54 -0.84 -10.0239% 56.62M
Guangdong VTR Bio-Tech Co., Ltd. logo
300381 Guangdong VTR Bio-Tech Co., Ltd.
5.35 +0.04 +0.7533% 10.1M
Masterwork Group Co., Ltd. logo
300195 Masterwork Group Co., Ltd.
5.86 +0.09 +1.5598% 7.72M
Yonker Environmental Protection Co., Ltd. logo
300187 Yonker Environmental Protection Co., Ltd.
4.37 +0.02 +0.4598% 6.1M
Dook Media Group Ltd. logo
301025 Dook Media Group Ltd.
10.52 -0.57 -5.1398% 33.04M
Tera Technology, Inc. logo
483A Tera Technology, Inc.
2,125 +2 +0.0942% 1.4K
Chengdu Expressway Co., Ltd. logo
1785 Chengdu Expressway Co., Ltd.
1.96 -0.02 -1.2626% 43K
C&D Property Management Group Co. Ltd. logo
2156 C&D Property Management Group Co. Ltd.
2.6 +0.09 +3.3865% 941K
Beijing Jingneng Thermal Power Co., Ltd. logo
002893 Beijing Jingneng Thermal Power Co., Ltd.
10.78 -0.09 -0.828% 16.95M
Changsha Tongcheng Holdings Co., Ltd. logo
000419 Changsha Tongcheng Holdings Co., Ltd.
4.99 0 0% 6.46M
Farm Fresh Berhad logo
5306 Farm Fresh Berhad
1.8 -0.01 -0.5525% 3.06M
Delixi New Energy Technology Co., Ltd. logo
603032 Delixi New Energy Technology Co., Ltd.
16.67 -0.41 -2.4005% 12.49M
Golden Agri-Resources Ltd. logo
E5H Golden Agri-Resources Ltd.
0.31 0 0% 15.7M
Inkeverse Group Ltd. logo
3700 Inkeverse Group Ltd.
0.68 -0.02 -2.8571% 655K
Nanjing Comptech Composite Co., Ltd. logo
301591 Nanjing Comptech Composite Co., Ltd.
39.56 -1.03 -2.5376% 12.53M
Emek Elektrik Endüstrisi A.Ş. logo
EMKEL Emek Elektrik Endüstrisi A.Ş.
6.38 -0.24 -3.6254% 2.76M
Shanghai W-Ibeda High Tech Co., Ltd. logo
688071 Shanghai W-Ibeda High Tech Co., Ltd.
34.3 +2.54 +7.9975% 4.35M
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
52.54 -2.42 -4.4032% 242.1K
Hinova Pharmaceuticals Inc. logo
688302 Hinova Pharmaceuticals Inc.
28.34 -0.04 -0.1409% 1.41M
Stella X Public Company Limited logo
STELLA Stella X Public Company Limited
0.23 0 0% 3.81M
Stella International Holdings Ltd. logo
STELLA.R Stella International Holdings Ltd.
0.18 0 0% 1.13M
OrbusNeich Medical Group Holdings Limited logo
6929 OrbusNeich Medical Group Holdings Limited
3.77 -0.02 -0.5277% 7.5K
Potens Semiconductor Corp. logo
7712 Potens Semiconductor Corp.
154 0 0% 140.07K
Jiangsu Aidea Pharmaceutical Co., Ltd. logo
688488 Jiangsu Aidea Pharmaceutical Co., Ltd.
13.94 +0.04 +0.2878% 6.7M
Sinopower Semiconductor, Inc. logo
6435 Sinopower Semiconductor, Inc.
228 -1 -0.4367% 177.12K
Shalimar Paints Ltd. logo
SHALPAINTS Shalimar Paints Ltd.
80.87 -0.6 -0.7365% 167.94K
Zhejiang Red Dragonfly Footwear Co., Ltd. logo
603116 Zhejiang Red Dragonfly Footwear Co., Ltd.
6.42 -0.04 -0.6192% 9.2M
C&G Systems Inc. logo
6633 C&G Systems Inc.
308 -2 -0.6452% 16.3K
Available Finance Ltd. logo
AVAILFC Available Finance Ltd.
135 -0.65 -0.4792% 6.37K
Ningxia Younglight Chemicals Co., Ltd. logo
000635 Ningxia Younglight Chemicals Co., Ltd.
8.33 -0.16 -1.8846% 20.76M
Clover Biopharmaceuticals Ltd. logo
2197 Clover Biopharmaceuticals Ltd.
1.88 +0.04 +2.1739% 1.15M
MFS Inc. logo
196A MFS Inc.
387 +24 +6.6116% 267.8K
Beijing Dynamic Power Co., Ltd. logo
600405 Beijing Dynamic Power Co., Ltd.
4.42 +0.07 +1.6092% 6.15M
Lehar Footwears Ltd. logo
LEHAR Lehar Footwears Ltd.
181.1 -7.2 -3.8237% 14.79K
Suzhou Weizhixiang Food Co., Ltd. logo
605089 Suzhou Weizhixiang Food Co., Ltd.
22.45 +0.14 +0.6275% 1.24M
Xi'an Actionpower Electric Co., Ltd. logo
688719 Xi'an Actionpower Electric Co., Ltd.
43.73 -0.25 -0.5684% 1.92M
Shanghai Ailu Package Co., Ltd. logo
301062 Shanghai Ailu Package Co., Ltd.
6.29 -0.11 -1.7188% 6.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.