Name Last Change Change % Volume Year Range
Shandong Jianbang New Material Co., Ltd. logo
603285 Shandong Jianbang New Material Co., Ltd.
34.24 +1.28 +3.8835% 3.47M
Suraj Industries Ltd Partly Paid-up Equity Shares logo
SURAJINDPP Suraj Industries Ltd Partly Paid-up Equity Shares
18.6 +0.53 +2.933% 79.51K
Tdse Inc. logo
7046 Tdse Inc.
1,300 0 0% 300
Ningbo Gaofa Automotive Co., Ltd. logo
603788 Ningbo Gaofa Automotive Co., Ltd.
14.15 +0.09 +0.6401% 1.28M
Shenzhen Etmade Automatic Equipment Co. Ltd. logo
300812 Shenzhen Etmade Automatic Equipment Co. Ltd.
19.91 +0.41 +2.1026% 5.04M
Akiba Holdings Co., Ltd. logo
6840 Akiba Holdings Co., Ltd.
698 -11 -1.5515% 929.4K
Fund Creation Group Co., Ltd. logo
3266 Fund Creation Group Co., Ltd.
79 0 0% 74.6K
D&O Home Collection Group Co., Ltd. logo
002798 D&O Home Collection Group Co., Ltd.
5.83 +0.24 +4.2934% 16.54M
Zhongjin Irradiation Inc. logo
300962 Zhongjin Irradiation Inc.
13.23 +0.04 +0.3033% 1.5M
Zhongtongguomai Communication Co., Ltd. logo
603559 Zhongtongguomai Communication Co., Ltd.
8.9 -0.03 -0.3359% 8.07M
Doright Co. Ltd. logo
300950 Doright Co. Ltd.
17.12 +0.08 +0.4695% 1.33M
Pinar Sut Mamulleri Sanayii A.S. logo
PNSUT Pinar Sut Mamulleri Sanayii A.S.
10.16 +0.12 +1.1952% 510.79K
Ledman Optoelectronic Co., Ltd. logo
300162 Ledman Optoelectronic Co., Ltd.
7.92 +0.18 +2.3256% 21.43M
Tomsk Distribution Company PJSC logo
TORS Tomsk Distribution Company PJSC
0.73 +0.02 +3.3898% 3.65M
Mangalam Organics Ltd. logo
MANORG Mangalam Organics Ltd.
451.65 -7.35 -1.6013% 752
Intense Technologies Ltd. logo
INTENTECH Intense Technologies Ltd.
81.44 -1.37 -1.6544% 9.11K
Shanghai Xiao Feng Pharmaceutical Co., Ltd. logo
603207 Shanghai Xiao Feng Pharmaceutical Co., Ltd.
24.43 +1.01 +4.3126% 2.74M
Printnet Inc. logo
7805 Printnet Inc.
746 +4 +0.5391% 9K
SmartGiant Technology Co., Ltd. logo
688115 SmartGiant Technology Co., Ltd.
65.29 +5.39 +8.9983% 1.8M
Africa Israel Residences Ltd. logo
AFRE Africa Israel Residences Ltd.
20,410 -10 -0.049% 11.73K
China Aircraft Leasing Group Holdings Ltd. logo
1848 China Aircraft Leasing Group Holdings Ltd.
3.51 -0.01 -0.2841% 192.5K
Pizu Group Holdings Limited logo
9893 Pizu Group Holdings Limited
1.72 0 0% 60K
Qingsong Health Co., Ltd. logo
6931 Qingsong Health Co., Ltd.
70.1 -0.8 -1.1284% 46.43K
IFE Elevators Co., Ltd. logo
002774 IFE Elevators Co., Ltd.
16.27 +0.09 +0.5562% 9.57M
Simei Media Co., Ltd. logo
002712 Simei Media Co., Ltd.
4.92 +0.07 +1.4433% 15.78M
CyberBuzz Inc. logo
7069 CyberBuzz Inc.
681 +56 +8.96% 42.6K
Shanghai Join Buy Co., Ltd. logo
600838 Shanghai Join Buy Co., Ltd.
7.61 +0.18 +2.4226% 8.95M
Pınar Entegre Et ve Un Sanayi A.Ş. logo
PETUN Pınar Entegre Et ve Un Sanayi A.Ş.
10.95 -0.02 -0.1823% 1.41M
Suzhou Hycan Holdings Co., Ltd. logo
002787 Suzhou Hycan Holdings Co., Ltd.
22.25 +0.89 +4.1667% 11.72M
Cocolive Inc. logo
137A Cocolive Inc.
701 0 0% 1K
Bsm Chemical Co. Ltd. logo
300796 Bsm Chemical Co. Ltd.
6.76 -0.02 -0.295% 4.13M
Dev Accelerator Limited logo
DEVX Dev Accelerator Limited
35.02 -0.66 -1.8498% 7.46K
Hunan Haili Chemical Industry Co., Ltd. logo
600731 Hunan Haili Chemical Industry Co., Ltd.
5.81 +0.02 +0.3454% 3.59M
MBL Infrastructure Ltd. logo
MBLINFRA MBL Infrastructure Ltd.
24.52 -0.29 -1.1689% 30.16K
Hebei Jianxin Chemical Co., Ltd. logo
300107 Hebei Jianxin Chemical Co., Ltd.
6.46 -0.08 -1.2232% 9.04M
NetLink NBN Trust logo
CJLU NetLink NBN Trust
0.98 -0 -0.5076% 5.3M
Jing-Jin Electric Technologies Co. Ltd. logo
688280 Jing-Jin Electric Technologies Co. Ltd.
5.8 -0.01 -0.1721% 10.42M
Pinlive Foods Co., Ltd. logo
300892 Pinlive Foods Co., Ltd.
24.75 +0.07 +0.2836% 9.5M
Mackolik Internet Hizmetleri A.S. logo
MACKO Mackolik Internet Hizmetleri A.S.
35.24 +0.44 +1.2644% 601.27K
Inner Mongolia Erods Resources Ltd. logo
900936 Inner Mongolia Erods Resources Ltd.
1.18 -0 -0.1689% 314.3K
Anhui Sunhere Pharmaceutical Co., Ltd. logo
300452 Anhui Sunhere Pharmaceutical Co., Ltd.
12.8 +0.09 +0.7081% 3.28M
Shenzhen Quanxinhao Co., Ltd. logo
000007 Shenzhen Quanxinhao Co., Ltd.
10.61 +0.23 +2.2158% 10.82M
Sanko Sangyo Co., Ltd. logo
7922 Sanko Sangyo Co., Ltd.
717 +1 +0.1397% 31.3K
A1 Capital Yatirim Menkul Değerler A.Ş. logo
A1CAP A1 Capital Yatirim Menkul Değerler A.Ş.
8.46 -0.72 -7.8431% 23.97M
Kowa Company, Ltd. logo
7807 Kowa Company, Ltd.
875 +15 +1.7442% 1K
Birlesim Muhendislik Isitma A.S. logo
BRLSM Birlesim Muhendislik Isitma A.S.
15.69 +0.18 +1.1605% 3.18M
Xinjiang Winka Times Department Store Co. Ltd. logo
603101 Xinjiang Winka Times Department Store Co. Ltd.
7.44 +0.06 +0.813% 8.53M
Wuxi Smart Auto-Control Engineering Co. Ltd. logo
002877 Wuxi Smart Auto-Control Engineering Co. Ltd.
7.35 +0.02 +0.2729% 4.04M
Gansu Longshenrongfa Pharmaceutical Co., Ltd. logo
300534 Gansu Longshenrongfa Pharmaceutical Co., Ltd.
15.77 +0.07 +0.4459% 90.15M
Avonmore Capital & Management Services Ltd. logo
AVONMORE Avonmore Capital & Management Services Ltd.
10.93 -0.17 -1.5315% 76.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.