| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000639 Xiwang Foodstuffs Co. Ltd. | 1.39 | -0.03 | -2.1127% | 28.89M | |
300647 Shenzhen Fluence Technology Co., Ltd. | 8.15 | -0.36 | -4.2303% | 45.26M | |
001367 Zhejiang Haisen Pharmaceutical Co., Ltd. | 19.5 | -0.48 | -2.4024% | 1.48M | |
300960 Shenzhen Tongye Technology Co., Ltd. | 17.8 | +0.05 | +0.2817% | 2.12M | |
600067 Citychamp Dartong Advanced Materials Co., Ltd. | 2.48 | -0.07 | -2.7451% | 25.97M | |
BVSAN Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. | 59.5 | -1.7 | -2.7778% | 249.41K | |
CRM01 Salesforce, Inc. Brazilian Depositary Receipt | 4.5 | 0 | 0% | 112 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | 4.16 | +0.37 | +9.7625% | 30.29M | |
2561 Visen Pharmaceuticals | 18.99 | +0.49 | +2.6486% | 2.1K | |
603601 Chongqing Zaisheng Technology Co., Ltd. | 8.04 | +0.11 | +1.3871% | 57.71M | |
CPEDU Career Point Edutech Limited | 177.25 | -3.88 | -2.1421% | 7.19K | |
300242 Kaisa Jiayun Technology Inc. | 3.85 | -0.07 | -1.7857% | 18.93M | |
603222 Chimin Health Management Inc. | 7.7 | -0.07 | -0.9009% | 8.36M | |
603999 Duzhe Publishing & Media Co., Ltd. | 7.54 | -0.84 | -10.0239% | 56.62M | |
300381 Guangdong VTR Bio-Tech Co., Ltd. | 5.35 | +0.04 | +0.7533% | 10.1M | |
300195 Masterwork Group Co., Ltd. | 5.86 | +0.09 | +1.5598% | 7.72M | |
300187 Yonker Environmental Protection Co., Ltd. | 4.37 | +0.02 | +0.4598% | 6.1M | |
301025 Dook Media Group Ltd. | 10.52 | -0.57 | -5.1398% | 33.04M | |
483A Tera Technology, Inc. | 2,125 | +2 | +0.0942% | 1.4K | |
1785 Chengdu Expressway Co., Ltd. | 1.96 | -0.02 | -1.2626% | 43K | |
2156 C&D Property Management Group Co. Ltd. | 2.6 | +0.09 | +3.3865% | 941K | |
002893 Beijing Jingneng Thermal Power Co., Ltd. | 10.78 | -0.09 | -0.828% | 16.95M | |
000419 Changsha Tongcheng Holdings Co., Ltd. | 4.99 | 0 | 0% | 6.46M | |
5306 Farm Fresh Berhad | 1.8 | -0.01 | -0.5525% | 3.06M | |
603032 Delixi New Energy Technology Co., Ltd. | 16.67 | -0.41 | -2.4005% | 12.49M | |
E5H Golden Agri-Resources Ltd. | 0.31 | 0 | 0% | 15.7M | |
3700 Inkeverse Group Ltd. | 0.68 | -0.02 | -2.8571% | 655K | |
301591 Nanjing Comptech Composite Co., Ltd. | 39.56 | -1.03 | -2.5376% | 12.53M | |
EMKEL Emek Elektrik Endüstrisi A.Ş. | 6.38 | -0.24 | -3.6254% | 2.76M | |
688071 Shanghai W-Ibeda High Tech Co., Ltd. | 34.3 | +2.54 | +7.9975% | 4.35M | |
HILINFRA Highway Infrastructure Limited | 52.54 | -2.42 | -4.4032% | 242.1K | |
688302 Hinova Pharmaceuticals Inc. | 28.34 | -0.04 | -0.1409% | 1.41M | |
STELLA Stella X Public Company Limited | 0.23 | 0 | 0% | 3.81M | |
STELLA.R Stella International Holdings Ltd. | 0.18 | 0 | 0% | 1.13M | |
6929 OrbusNeich Medical Group Holdings Limited | 3.77 | -0.02 | -0.5277% | 7.5K | |
7712 Potens Semiconductor Corp. | 154 | 0 | 0% | 140.07K | |
688488 Jiangsu Aidea Pharmaceutical Co., Ltd. | 13.94 | +0.04 | +0.2878% | 6.7M | |
6435 Sinopower Semiconductor, Inc. | 228 | -1 | -0.4367% | 177.12K | |
SHALPAINTS Shalimar Paints Ltd. | 80.87 | -0.6 | -0.7365% | 167.94K | |
603116 Zhejiang Red Dragonfly Footwear Co., Ltd. | 6.42 | -0.04 | -0.6192% | 9.2M | |
6633 C&G Systems Inc. | 308 | -2 | -0.6452% | 16.3K | |
AVAILFC Available Finance Ltd. | 135 | -0.65 | -0.4792% | 6.37K | |
000635 Ningxia Younglight Chemicals Co., Ltd. | 8.33 | -0.16 | -1.8846% | 20.76M | |
2197 Clover Biopharmaceuticals Ltd. | 1.88 | +0.04 | +2.1739% | 1.15M | |
196A MFS Inc. | 387 | +24 | +6.6116% | 267.8K | |
600405 Beijing Dynamic Power Co., Ltd. | 4.42 | +0.07 | +1.6092% | 6.15M | |
LEHAR Lehar Footwears Ltd. | 181.1 | -7.2 | -3.8237% | 14.79K | |
605089 Suzhou Weizhixiang Food Co., Ltd. | 22.45 | +0.14 | +0.6275% | 1.24M | |
688719 Xi'an Actionpower Electric Co., Ltd. | 43.73 | -0.25 | -0.5684% | 1.92M | |
301062 Shanghai Ailu Package Co., Ltd. | 6.29 | -0.11 | -1.7188% | 6.62M | |