Name Last Change Change % Volume Year Range
Zhejiang Dayuan Pumps Industry Co., Ltd. logo
603757 Zhejiang Dayuan Pumps Industry Co., Ltd.
64.86 -1.66 -2.4955% 6.12M
Shuhua Sports Co., Ltd. logo
605299 Shuhua Sports Co., Ltd.
11.85 -0.4 -3.2653% 25.82M
Nanjing Julong Science & Technology Company Limited logo
300644 Nanjing Julong Science & Technology Company Limited
19.79 -0.41 -2.0297% 4.09M
Iid Inc. logo
6038 Iid Inc.
832 -1 -0.12% 3.2K
Ningbo Marine Co., Ltd. logo
600798 Ningbo Marine Co., Ltd.
3.36 +0.03 +0.9009% 15.04M
Mistral Gayrimenkul Yatirim Ortakligi A.S. logo
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
4.38 -0.16 -3.5242% 1.07M
Annil Co., Ltd. logo
002875 Annil Co., Ltd.
12.47 +0.05 +0.4026% 3.41M
Lionco Pharmaceutical Group Inc. logo
603669 Lionco Pharmaceutical Group Inc.
6.97 -0.18 -2.5175% 33.21M
Funpep Co., Ltd. logo
4881 Funpep Co., Ltd.
47 0 0% 88.9K
Haitian Water Group Co. Ltd. logo
603759 Haitian Water Group Co. Ltd.
7.45 +0.09 +1.2228% 2.94M
Guangzhou S.P.I Design Co., Ltd. logo
300844 Guangzhou S.P.I Design Co., Ltd.
23.21 +0.63 +2.7901% 1.61M
Netas Telekomunikasyon A.S. logo
NETAS Netas Telekomunikasyon A.S.
71.7 -3.3 -4.4% 339.36K
Shanghai Mobitech Technology Co., Ltd. logo
301173 Shanghai Mobitech Technology Co., Ltd.
29.9 -0.43 -1.4177% 952.69K
Zhongxing Shenyang Commercial Building Group Co. Ltd. logo
000715 Zhongxing Shenyang Commercial Building Group Co. Ltd.
5.35 -0.02 -0.3724% 22.05M
Aucfan Co., Ltd. logo
3674 Aucfan Co., Ltd.
331 0 0% 1K
Tainan Enterprises Co., Ltd. logo
1473 Tainan Enterprises Co., Ltd.
18.9 +0.05 +0.2653% 49K
Hextar Global Berhad logo
5151 Hextar Global Berhad
0.78 0 0% 13.38M
Formet Metal ve Cam Sanayi A.Ş. logo
FORMT Formet Metal ve Cam Sanayi A.Ş.
0.93 -0.04 -4.1237% 18.05M
Altplus Inc. logo
3672 Altplus Inc.
30 +1 +3.4483% 62.9K
Emami Realty Ltd. logo
EMAMIREAL Emami Realty Ltd.
68.5 -0.3 -0.436% 3.68K
Hengxin Shambala Culture Co., Ltd. logo
300081 Hengxin Shambala Culture Co., Ltd.
3.13 +0.04 +1.2945% 5.13M
Human Metabolome Technologies Inc. logo
6090 Human Metabolome Technologies Inc.
610 +4 +0.6601% 300
Saudi Ceramic Co. logo
2040 Saudi Ceramic Co.
21.5 +0.5 +2.381% 304.18K
Right Way Industries Inc. logo
1506 Right Way Industries Inc.
9.58 -0.02 -0.2083% 59.1K
Hebei Keli Automobile Equipment Co., Ltd. logo
301552 Hebei Keli Automobile Equipment Co., Ltd.
23.24 -0.01 -0.043% 637.34K
Dnake Xiamen Intelligent Technology Co., Ltd. logo
300884 Dnake Xiamen Intelligent Technology Co., Ltd.
11.22 +0.18 +1.6304% 4.17M
Northern United Publishing Co., Ltd. logo
601999 Northern United Publishing Co., Ltd.
7.43 -0.82 -9.9394% 66.84M
Palma Co. Ltd. logo
3461 Palma Co. Ltd.
560 +1 +0.1789% 4.3K
Jiangxi Guoguang Commercial Co., Ltd. logo
605188 Jiangxi Guoguang Commercial Co., Ltd.
13.15 -0.27 -2.0119% 14.83M
Dusit Thani Freehold and Leasehold Real Estate Investment Trust logo
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust
4.8 -0.02 -0.4149% 10.6K
Zhengzhou Qianweiyangchu Food Co., Ltd. logo
001215 Zhengzhou Qianweiyangchu Food Co., Ltd.
30.19 -0.16 -0.5272% 903.2K
Kudo Corp logo
1764 Kudo Corp
2,680 +4 +0.1495% 500
Wuxi Hodgen Technology Co., Ltd. logo
300279 Wuxi Hodgen Technology Co., Ltd.
5.16 -0.08 -1.5267% 10.57M
Shanghai Trendzone Construction Decoration Group Co., Ltd. logo
603030 Shanghai Trendzone Construction Decoration Group Co., Ltd.
1.95 +0.05 +2.6316% 45.02M
Hui Xian Real Estate Investment Trust logo
87001 Hui Xian Real Estate Investment Trust
0.34 +0.01 +3.0769% 1.16M
Pune E-Stock Broking Ltd. logo
PESB Pune E-Stock Broking Ltd.
259.4 +0.4 +0.1544% 15.2K
Ito Yogyo Co., Ltd. logo
5287 Ito Yogyo Co., Ltd.
879 +6 +0.6873% 10.1K
Yuanli Chemical Group Co., Ltd. logo
603217 Yuanli Chemical Group Co., Ltd.
23.35 -0.07 -0.2989% 2.59M
Idi Insurance Co. Ltd. logo
IDIN Idi Insurance Co. Ltd.
25,450 +60 +0.2363% 26.5K
Aubex Corp. logo
3583 Aubex Corp.
1,380 +19 +1.396% 100
Logizard Co., Ltd. logo
4391 Logizard Co., Ltd.
1,139 +6 +0.5296% 600
Hezong Science & Technology Co., Ltd. logo
300477 Hezong Science & Technology Co., Ltd.
2.6 -0.2 -7.1429% 31.18M
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. logo
SEGYO Şeker Gayrimenkul Yatırım Ortaklığı A.Ş.
2.71 -0.02 -0.7326% 1.58M
PC Iletisim ve Medya Hizmetleri A.S. logo
PCILT PC Iletisim ve Medya Hizmetleri A.S.
30.68 -0.5 -1.6036% 904.52K
Chison Medical Technologies Co. Ltd. logo
688358 Chison Medical Technologies Co. Ltd.
26.1 -0.07 -0.2675% 678.98K
Huatian Hotel Group Co. Ltd. logo
000428 Huatian Hotel Group Co. Ltd.
3.51 -0.09 -2.5% 15.36M
Newtech Co., Ltd. logo
6734 Newtech Co., Ltd.
2,626 -3 -0.1141% 900
Jiangsu Chengxing Phosphorus Chemical Co., Ltd. logo
600078 Jiangsu Chengxing Phosphorus Chemical Co., Ltd.
9.09 +0.1 +1.1123% 7.54M
Hangzhou Gaoxin Materials Co., Ltd. logo
300478 Hangzhou Gaoxin Materials Co., Ltd.
30.52 +0.41 +1.3617% 3.38M
Shenzhen Jame Technology Co., Ltd. logo
300868 Shenzhen Jame Technology Co., Ltd.
59.61 -0.82 -1.3569% 2.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.