| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603757 Zhejiang Dayuan Pumps Industry Co., Ltd. | 64.86 | -1.66 | -2.4955% | 6.12M | |
605299 Shuhua Sports Co., Ltd. | 11.85 | -0.4 | -3.2653% | 25.82M | |
300644 Nanjing Julong Science & Technology Company Limited | 19.79 | -0.41 | -2.0297% | 4.09M | |
6038 Iid Inc. | 832 | -1 | -0.12% | 3.2K | |
600798 Ningbo Marine Co., Ltd. | 3.36 | +0.03 | +0.9009% | 15.04M | |
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S. | 4.38 | -0.16 | -3.5242% | 1.07M | |
002875 Annil Co., Ltd. | 12.47 | +0.05 | +0.4026% | 3.41M | |
603669 Lionco Pharmaceutical Group Inc. | 6.97 | -0.18 | -2.5175% | 33.21M | |
4881 Funpep Co., Ltd. | 47 | 0 | 0% | 88.9K | |
603759 Haitian Water Group Co. Ltd. | 7.45 | +0.09 | +1.2228% | 2.94M | |
300844 Guangzhou S.P.I Design Co., Ltd. | 23.21 | +0.63 | +2.7901% | 1.61M | |
NETAS Netas Telekomunikasyon A.S. | 71.7 | -3.3 | -4.4% | 339.36K | |
301173 Shanghai Mobitech Technology Co., Ltd. | 29.9 | -0.43 | -1.4177% | 952.69K | |
000715 Zhongxing Shenyang Commercial Building Group Co. Ltd. | 5.35 | -0.02 | -0.3724% | 22.05M | |
3674 Aucfan Co., Ltd. | 331 | 0 | 0% | 1K | |
1473 Tainan Enterprises Co., Ltd. | 18.9 | +0.05 | +0.2653% | 49K | |
5151 Hextar Global Berhad | 0.78 | 0 | 0% | 13.38M | |
FORMT Formet Metal ve Cam Sanayi A.Ş. | 0.93 | -0.04 | -4.1237% | 18.05M | |
3672 Altplus Inc. | 30 | +1 | +3.4483% | 62.9K | |
EMAMIREAL Emami Realty Ltd. | 68.5 | -0.3 | -0.436% | 3.68K | |
300081 Hengxin Shambala Culture Co., Ltd. | 3.13 | +0.04 | +1.2945% | 5.13M | |
6090 Human Metabolome Technologies Inc. | 610 | +4 | +0.6601% | 300 | |
2040 Saudi Ceramic Co. | 21.5 | +0.5 | +2.381% | 304.18K | |
1506 Right Way Industries Inc. | 9.58 | -0.02 | -0.2083% | 59.1K | |
301552 Hebei Keli Automobile Equipment Co., Ltd. | 23.24 | -0.01 | -0.043% | 637.34K | |
300884 Dnake Xiamen Intelligent Technology Co., Ltd. | 11.22 | +0.18 | +1.6304% | 4.17M | |
601999 Northern United Publishing Co., Ltd. | 7.43 | -0.82 | -9.9394% | 66.84M | |
3461 Palma Co. Ltd. | 560 | +1 | +0.1789% | 4.3K | |
605188 Jiangxi Guoguang Commercial Co., Ltd. | 13.15 | -0.27 | -2.0119% | 14.83M | |
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust | 4.8 | -0.02 | -0.4149% | 10.6K | |
001215 Zhengzhou Qianweiyangchu Food Co., Ltd. | 30.19 | -0.16 | -0.5272% | 903.2K | |
1764 Kudo Corp | 2,680 | +4 | +0.1495% | 500 | |
300279 Wuxi Hodgen Technology Co., Ltd. | 5.16 | -0.08 | -1.5267% | 10.57M | |
603030 Shanghai Trendzone Construction Decoration Group Co., Ltd. | 1.95 | +0.05 | +2.6316% | 45.02M | |
87001 Hui Xian Real Estate Investment Trust | 0.34 | +0.01 | +3.0769% | 1.16M | |
PESB Pune E-Stock Broking Ltd. | 259.4 | +0.4 | +0.1544% | 15.2K | |
5287 Ito Yogyo Co., Ltd. | 879 | +6 | +0.6873% | 10.1K | |
603217 Yuanli Chemical Group Co., Ltd. | 23.35 | -0.07 | -0.2989% | 2.59M | |
IDIN Idi Insurance Co. Ltd. | 25,450 | +60 | +0.2363% | 26.5K | |
3583 Aubex Corp. | 1,380 | +19 | +1.396% | 100 | |
4391 Logizard Co., Ltd. | 1,139 | +6 | +0.5296% | 600 | |
300477 Hezong Science & Technology Co., Ltd. | 2.6 | -0.2 | -7.1429% | 31.18M | |
SEGYO Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. | 2.71 | -0.02 | -0.7326% | 1.58M | |
PCILT PC Iletisim ve Medya Hizmetleri A.S. | 30.68 | -0.5 | -1.6036% | 904.52K | |
688358 Chison Medical Technologies Co. Ltd. | 26.1 | -0.07 | -0.2675% | 678.98K | |
000428 Huatian Hotel Group Co. Ltd. | 3.51 | -0.09 | -2.5% | 15.36M | |
6734 Newtech Co., Ltd. | 2,626 | -3 | -0.1141% | 900 | |
600078 Jiangsu Chengxing Phosphorus Chemical Co., Ltd. | 9.09 | +0.1 | +1.1123% | 7.54M | |
300478 Hangzhou Gaoxin Materials Co., Ltd. | 30.52 | +0.41 | +1.3617% | 3.38M | |
300868 Shenzhen Jame Technology Co., Ltd. | 59.61 | -0.82 | -1.3569% | 2.8M | |