Name Last Change Change % Volume Year Range
Baolingbao Biology Co., Ltd. logo
002286 Baolingbao Biology Co., Ltd.
8.12 +0.03 +0.3708% 5.59M
Vashu Bhagnani Industries Ltd. logo
POOJAENT Vashu Bhagnani Industries Ltd.
73.95 +0.95 +1.3014% 5
Vario Secure Inc. logo
4494 Vario Secure Inc.
680 +26 +3.9755% 17K
Longxing Chemical Industry Co., Ltd. logo
002442 Longxing Chemical Industry Co., Ltd.
5.08 +0.04 +0.7937% 7.22M
China LNG Group Limited logo
0931 China LNG Group Limited
0.32 0 0% 1.85M
Shanghai Lingang Holdings Corporation Limited logo
900928 Shanghai Lingang Holdings Corporation Limited
0.62 +0 +0.6547% 101.78K
Hubei Sanxia New Building Materials Co., Ltd. logo
600293 Hubei Sanxia New Building Materials Co., Ltd.
2.86 +0.04 +1.4184% 21.91M
UVS Hospitality and Services Limited logo
UVS UVS Hospitality and Services Limited
97 +2 +2.1053% 34.96K
DFI Retail Group Holdings Limited logo
D01 DFI Retail Group Holdings Limited
3.84 -0.04 -1.0309% 543.6K
Nantong Haixing Electronic Co. Ltd. logo
603115 Nantong Haixing Electronic Co. Ltd.
74.8 -0.31 -0.4127% 8.6M
SoftTech Engineers Ltd. logo
SOFTTECH SoftTech Engineers Ltd.
420 +1.9 +0.4544% 687
Shanghai Kehua Bio-Engineering Co., Ltd. logo
002022 Shanghai Kehua Bio-Engineering Co., Ltd.
5.64 +0.14 +2.5455% 8.28M
Hunan Creator Information Technology Co., Ltd. logo
300730 Hunan Creator Information Technology Co., Ltd.
11.91 0 0% 3.84M
Guangdong Songyang Recycle Resources Co., Ltd. logo
603863 Guangdong Songyang Recycle Resources Co., Ltd.
13.41 -0.29 -2.1168% 9.86M
Imas Makina Sanayi A.S. logo
IMASM Imas Makina Sanayi A.S.
2.57 +0.23 +9.8291% 14M
Panelsan Çatı Cephe Sistemleri A.Ş. logo
PNLSN Panelsan Çatı Cephe Sistemleri A.Ş.
46.2 -0.76 -1.6184% 642.54K
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
45.91 +0.43 +0.9455% 10.69K
Fujian Raynen Technology Co., Ltd. logo
603933 Fujian Raynen Technology Co., Ltd.
21 +0.59 +2.8907% 5.34M
Guangzhou Tongda Auto Electric Co., Ltd. logo
603390 Guangzhou Tongda Auto Electric Co., Ltd.
10.28 +0.15 +1.4808% 4.46M
Suzhou Cheersson Precision Manufacturing Co., Ltd. logo
002976 Suzhou Cheersson Precision Manufacturing Co., Ltd.
23.3 +0.32 +1.3925% 3.5M
Jiin Ming Industry Co., Ltd. logo
3230 Jiin Ming Industry Co., Ltd.
40.95 -0.8 -1.9162% 653.6K
Frasers Logistics & Commercial Trust logo
BUOU Frasers Logistics & Commercial Trust
0.97 0 0% 8.26M
Taier Heavy Industry Co., Ltd. logo
002347 Taier Heavy Industry Co., Ltd.
6.19 +0.16 +2.6534% 12.51M
Guangdong PAK Corp Co., Ltd. logo
300625 Guangdong PAK Corp Co., Ltd.
9.65 +0.06 +0.6257% 1.25M
Intrance Co., Ltd. logo
3237 Intrance Co., Ltd.
100 0 0% 141.5K
Shunya International Marte Inc. logo
300612 Shunya International Marte Inc.
12.47 +0.22 +1.7959% 8.9M
Nanjing Aolian Ae&Ea Co., Ltd. logo
300585 Nanjing Aolian Ae&Ea Co., Ltd.
16.51 +0.32 +1.9765% 6.32M
Yeebo  logo
0259 Yeebo
3.2 +0.06 +1.9108% 850K
Mrso Inc. logo
5619 Mrso Inc.
851 +5 +0.591% 100
Bright Led Electronics Corp. logo
3031 Bright Led Electronics Corp.
22.95 -0.35 -1.5021% 310.57K
Doubletree Inc. logo
305A Doubletree Inc.
1,146 0 0% 0
Brightek Optoelectronic Co., Ltd. logo
5244 Brightek Optoelectronic Co., Ltd.
34 +0.75 +2.2556% 166.44K
Tohoku Chemical Co. Ltd. logo
7446 Tohoku Chemical Co. Ltd.
4,360 +100 +2.3474% 300
Kütahya Porselen Sanayi A.Ş. logo
KUTPO Kütahya Porselen Sanayi A.Ş.
81.5 -0.65 -0.7912% 7.99K
Runa Smart Equipment Co., Ltd. logo
301129 Runa Smart Equipment Co., Ltd.
24.88 +3.66 +17.2479% 7.87M
Kanoria Chemicals & Industries Ltd. logo
KANORICHEM Kanoria Chemicals & Industries Ltd.
157.29 -3.33 -2.0732% 44.25K
KTK Inc. logo
3035 KTK Inc.
809 +6 +0.7472% 62K
Global View Co., Ltd. logo
3040 Global View Co., Ltd.
37.7 -0.3 -0.7895% 70.6K
Hylink Digital Solution Co., Ltd. logo
603825 Hylink Digital Solution Co., Ltd.
8.16 +0.01 +0.1227% 1.74M
GFA Co., Ltd. logo
8783 GFA Co., Ltd.
65 -16 -19.7531% 2.88M
Senba Sensing Technology Co., Ltd. logo
300701 Senba Sensing Technology Co., Ltd.
9.87 +0.16 +1.6478% 2.78M
Hangzhou Tianyuan Pet Products Co., Ltd. logo
301335 Hangzhou Tianyuan Pet Products Co., Ltd.
22.75 +0.01 +0.044% 4.35M
Anhui Deli Household Glass Co., Ltd. logo
002571 Anhui Deli Household Glass Co., Ltd.
11.08 +0.22 +2.0258% 3.52M
Bhavik Enterprises Ltd. logo
BHAVIK Bhavik Enterprises Ltd.
143 0 0% 5K
Poval Kogyo Co., Ltd. logo
4247 Poval Kogyo Co., Ltd.
1,355 -25 -1.8116% 100
Shenzhen Moso Power Supply Co., Ltd. logo
002660 Shenzhen Moso Power Supply Co., Ltd.
7.43 +0.12 +1.6416% 5.24M
Gee Ltd. logo
GEE Gee Ltd.
137.8 +6.55 +4.9905% 309.01K
Hubei Xiangyuan New Material Co., Ltd. logo
300980 Hubei Xiangyuan New Material Co., Ltd.
22.81 +0.38 +1.6942% 3.42M
Saudi Steel Pipe Company logo
1320 Saudi Steel Pipe Company
46.92 -0.48 -1.0127% 92.75K
Double Bond Chemical Ind. Co., Ltd. logo
4764 Double Bond Chemical Ind. Co., Ltd.
249.5 +9 +3.7422% 1.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.