Name Last Change Change % Volume Year Range
Kyoritsu Air Tech Inc. logo
5997 Kyoritsu Air Tech Inc.
922 +25 +2.7871% 2.8K
Chengdu Jouav Automation Technology Co., Ltd. logo
688070 Chengdu Jouav Automation Technology Co., Ltd.
33.96 +0.16 +0.4734% 799.63K
Nien Hsing Textile Co., Ltd. logo
1451 Nien Hsing Textile Co., Ltd.
17.4 -0.1 -0.5714% 51.73K
Sun.King Technology Group Limited logo
0580 Sun.King Technology Group Limited
1.51 +0.01 +0.3322% 7.78M
Xiamen Yanjan New Material Co., Ltd. logo
300658 Xiamen Yanjan New Material Co., Ltd.
11.1 -0.04 -0.3591% 2.02M
Faltec Co., Ltd. logo
7215 Faltec Co., Ltd.
431 -7 -1.5982% 7.5K
Tan Chong International Limited logo
0693 Tan Chong International Limited
1.6 0 0% 12K
Tianyang New Materials Co., Ltd. logo
603330 Tianyang New Materials Co., Ltd.
8.83 +0.8 +9.9626% 26.65M
Lingnan Eco & Culture-Tourism Co., Ltd. logo
002717 Lingnan Eco & Culture-Tourism Co., Ltd.
1.04 0 0% 42.37M
Guizhou Zhongyida Co. Ltd. logo
600610 Guizhou Zhongyida Co. Ltd.
7.2 +0.16 +2.2727% 13.16M
Fluidomat Ltd. logo
FLUIDOM Fluidomat Ltd.
893.05 -6.85 -0.7612% 532
Kron Telekomunikasyon Hizmetleri A.S. logo
KRONT Kron Telekomunikasyon Hizmetleri A.S.
26.1 +0.1 +0.3846% 2.65M
Pico Far East Holdings Limited logo
0752 Pico Far East Holdings Limited
2.24 -0 -0.2227% 524K
Rumere Co. Ltd. logo
301088 Rumere Co. Ltd.
12.62 -0.04 -0.316% 4.81M
Mizzen Ventures Limited logo
MIZVEN Mizzen Ventures Limited
37.29 -1.96 -4.9936% 638
Rococo Co. Ltd. logo
5868 Rococo Co. Ltd.
1,012 +14 +1.4028% 2.4K
Dreambed Co., Ltd. logo
7791 Dreambed Co., Ltd.
813 +8 +0.9938% 1.6K
Jiangsu Hanbon Science & Technology Co., Ltd. logo
688755 Jiangsu Hanbon Science & Technology Co., Ltd.
27.95 +0.54 +1.9701% 625.27K
Beijing Zodi Investment Co. Ltd. logo
000609 Beijing Zodi Investment Co. Ltd.
10.89 +0.72 +7.0796% 11.91M
Dalian Sunasia Tourism Holding Co., Ltd. logo
600593 Dalian Sunasia Tourism Holding Co., Ltd.
40.5 -0.27 -0.6623% 11.02M
Plastiblends India Ltd. logo
PLASTIBLEN Plastiblends India Ltd.
202.79 -1.72 -0.841% 17.53K
Solomon Data International Corporation logo
5432 Solomon Data International Corporation
125 +10 +8.6957% 119.02K
China Reform Culture Holdings Co. Ltd. logo
600636 China Reform Culture Holdings Co. Ltd.
1.71 0 0% 14.36M
Hunan Hansen Pharmaceutical Co. Ltd. logo
002412 Hunan Hansen Pharmaceutical Co. Ltd.
7.3 +0.07 +0.9682% 22.54M
Medtecs International Corporation Limited logo
9103 Medtecs International Corporation Limited
5.12 -0.1 -1.9157% 938.61K
Summit Real Estate Holdings Ltd. logo
SMT Summit Real Estate Holdings Ltd.
4,718 -32 -0.6737% 58.85K
NPT Co. Ltd. logo
311A NPT Co. Ltd.
680 0 0% 1K
Kexing Biopharm Co., Ltd. logo
688136 Kexing Biopharm Co., Ltd.
20.56 -0.15 -0.7243% 4.58M
Suntec Real Estate Investment Trust logo
T82U Suntec Real Estate Investment Trust
1.5 +0.02 +1.3514% 8.22M
Vipul Organics Ltd. logo
VIPULORG Vipul Organics Ltd.
248 +3.25 +1.3279% 2
Sincere Co., Ltd. logo
7782 Sincere Co., Ltd.
475 +2 +0.4228% 3.2K
Merchavia Holdings and Investments Ltd. logo
MRHL Merchavia Holdings and Investments Ltd.
178.2 +5.8 +3.3643% 8.1K
Zim Laboratories Ltd. logo
ZIMLAB Zim Laboratories Ltd.
110.6 -4.15 -3.6166% 65
Goody Science & Technology Co., Ltd. logo
002694 Goody Science & Technology Co., Ltd.
2.2 +0.01 +0.4566% 2.31M
Exato Technologies Ltd. logo
EXATO Exato Technologies Ltd.
605 -26.1 -4.1356% 67K
Princeton Technology Corporation logo
6129 Princeton Technology Corporation
14.6 -0.05 -0.3413% 204.3K
Beijing Tianyi Shangjia New Energy Technology Co., Ltd. logo
688033 Beijing Tianyi Shangjia New Energy Technology Co., Ltd.
6.19 +0.02 +0.3241% 3.57M
Rubenis Tekstil Sanayi ve Ticaret A.S. logo
RUBNS Rubenis Tekstil Sanayi ve Ticaret A.S.
30.46 +1.34 +4.6016% 8.17M
Nanjing Inform Storage Equipment Co., Ltd. logo
603066 Nanjing Inform Storage Equipment Co., Ltd.
9.21 +0.05 +0.5459% 2.9M
Shanghai New Huang Pu Real Estate Co. Ltd. logo
600638 Shanghai New Huang Pu Real Estate Co. Ltd.
5.17 +0.17 +3.4% 11.92M
Wuhan Ligong Guangke Co., Ltd. logo
300557 Wuhan Ligong Guangke Co., Ltd.
27.03 +0.71 +2.6976% 3.84M
Dingli Corp Ltd. logo
300050 Dingli Corp Ltd.
6.25 +0.01 +0.1603% 11.47M
YCC Parts Manufacturing Co., Ltd. logo
1339 YCC Parts Manufacturing Co., Ltd.
46.05 +0.65 +1.4317% 157.16K
Vikas Ecotech Ltd. logo
VIKASECO Vikas Ecotech Ltd.
1.11 0 0% 1.94M
Chung Fu Tex-International Ltd. logo
1435 Chung Fu Tex-International Ltd.
23.6 -1.05 -4.2596% 47.9K
Zhejiang Jianfeng Group Co., Ltd. logo
600668 Zhejiang Jianfeng Group Co., Ltd.
7.89 +0.15 +1.938% 15.18M
Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş. logo
GATEG Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş.
300 +3 +1.0101% 22.37K
Leaguer Shenzhen Microelectronics Corp. logo
688589 Leaguer Shenzhen Microelectronics Corp.
18.46 +0.42 +2.3282% 3.51M
United Airlines Holdings Inc. logo
5321 United Airlines Holdings Inc.
56.9 +1.3 +2.3381% 160.17K
Shandong Delisi Food Co., Ltd. logo
002330 Shandong Delisi Food Co., Ltd.
3.98 +0.05 +1.2723% 8.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.