Name Last Change Change % Volume Year Range
Guangdong Tianyima Information Technology Co., Ltd. logo
301178 Guangdong Tianyima Information Technology Co., Ltd.
32.88 +0.88 +2.75% 2.6M
China Master Logistics Co., Ltd. logo
603967 China Master Logistics Co., Ltd.
11.8 +0.04 +0.3401% 2.7M
Impulse Qingdao Health Technology Co. Ltd. logo
002899 Impulse Qingdao Health Technology Co. Ltd.
20.01 -0.16 -0.7933% 4.5M
Nanchang Mineral Systems Co., Ltd. logo
001360 Nanchang Mineral Systems Co., Ltd.
16.66 +0.53 +3.2858% 5.03M
Jiangsu New Technology Group Co., Ltd. logo
301229 Jiangsu New Technology Group Co., Ltd.
11.22 +0.42 +3.8889% 4.45M
Shenzhen Minkave Technology Co., Ltd. logo
300506 Shenzhen Minkave Technology Co., Ltd.
4.13 -0.11 -2.5943% 9.58M
Aoyuan Beauty Valley Technology Co., Ltd. logo
000615 Aoyuan Beauty Valley Technology Co., Ltd.
3.05 +0.03 +0.9934% 2.56M
ZJBC Information Technology Co., Ltd. logo
000889 ZJBC Information Technology Co., Ltd.
3.32 -0.05 -1.4837% 21.01M
iSERA Lifesciences Limited logo
ISERA iSERA Lifesciences Limited
143.9 0 0% 31
RBC PJSC logo
RBCM RBC PJSC
8.04 +0.05 +0.6888% 475.4K
Shanghai Shine-Link International Logistics Co., Ltd. logo
603648 Shanghai Shine-Link International Logistics Co., Ltd.
9.17 -0.14 -1.5038% 3.4M
Bhagyanagar India Ltd. logo
BHAGYANGR Bhagyanagar India Ltd.
55.3 +2.6 +4.9336% 43
Guolian CNI Ferrous Metals Industries Co., Ltd. logo
168203 Guolian CNI Ferrous Metals Industries Co., Ltd.
1.09 +0.01 +0.5515% 0
Coach A Co., Ltd. logo
9339 Coach A Co., Ltd.
1,490 -2 -0.134% 2.6K
Rajasthan Securities Limited logo
RAJSEC Rajasthan Securities Limited
60 -0.1 -0.1664% 2.14K
Shandong Zhangqiu Blower Co., Ltd. logo
002598 Shandong Zhangqiu Blower Co., Ltd.
6.55 0 0% 1.56M
Hangzhou Hota M&E Holdings Co., Ltd. logo
001225 Hangzhou Hota M&E Holdings Co., Ltd.
31.19 -3.46 -9.9856% 3.09M
Guangdong Modern High-Tech Co., Ltd. logo
300876 Guangdong Modern High-Tech Co., Ltd.
14.67 -0.53 -3.4868% 3.32M
Kaili Catalyst & New Materials Co., Ltd. logo
688269 Kaili Catalyst & New Materials Co., Ltd.
24.16 +0.43 +1.8121% 699.28K
Capital Index U.S. Telecommunications ETF logo
00722B Capital Index U.S. Telecommunications ETF
34 +0.35 +1.0401% 2.64M
Datang Environment Industry Group Co., Ltd. logo
1272 Datang Environment Industry Group Co., Ltd.
1.07 0 0% 9K
Convum Ltd. logo
6265 Convum Ltd.
3,185 -15 -0.4688% 1.1K
Value Valves Co., Ltd. logo
4580 Value Valves Co., Ltd.
82.1 +0.5 +0.6127% 36K
Jilin Jinguan Electric Co. Ltd. logo
300510 Jilin Jinguan Electric Co. Ltd.
3.38 +0.03 +0.8955% 17.96M
Guangdong Lifestrong Pharmaceutical Co., Ltd. logo
301111 Guangdong Lifestrong Pharmaceutical Co., Ltd.
19.45 +0.15 +0.7772% 4.28M
Jiangxi Chenguang New Materials Co., Ltd. logo
605399 Jiangxi Chenguang New Materials Co., Ltd.
11.38 -0.02 -0.1754% 4.66M
Shandong NewJiFeng Technology Co., Ltd. logo
301296 Shandong NewJiFeng Technology Co., Ltd.
6.13 +0.05 +0.8224% 2.98M
Twamev Construction and Infrastructure Limited logo
TICL Twamev Construction and Infrastructure Limited
8.13 -0.03 -0.3676% 97.84K
Formosa Electronic Industries Inc. logo
8171 Formosa Electronic Industries Inc.
21.9 -0.3 -1.3514% 202.79K
CSCEC Scimee Science & Technology Co. Ltd. logo
300425 CSCEC Scimee Science & Technology Co. Ltd.
3.93 -0.08 -1.995% 9.48M
Brass Corp. logo
2424 Brass Corp.
625 +2 +0.321% 300
Tianjin Saixiang Technology Co. Ltd. logo
002337 Tianjin Saixiang Technology Co. Ltd.
4.55 +0.11 +2.4775% 11.05M
Beezaasan Explotech Ltd logo
BEEZAASAN Beezaasan Explotech Ltd
736.95 +14.45 +2% 26.4K
Champion Building Materials Co., Ltd. logo
1806 Champion Building Materials Co., Ltd.
7.99 0 0% 234.6K
Tung Ho Textile Co., Ltd. logo
1414 Tung Ho Textile Co., Ltd.
17.8 +0.2 +1.1364% 125.02K
Weihai Huadong Automation Co., Ltd. logo
002248 Weihai Huadong Automation Co., Ltd.
8.76 +0.16 +1.8605% 11.29M
Eging Photovoltaic Technology Co., Ltd. logo
600537 Eging Photovoltaic Technology Co., Ltd.
1.76 -0.2 -10.2041% 67.02M
Baida Group Co., Ltd. logo
600865 Baida Group Co., Ltd.
10.39 -0.39 -3.6178% 32.7M
Universal Microelectronics Co., Ltd. logo
2413 Universal Microelectronics Co., Ltd.
53.5 -2 -3.6036% 2.91M
Zhejiang Jindao Technology Co., Ltd. logo
301279 Zhejiang Jindao Technology Co., Ltd.
24.02 +0.92 +3.9827% 3.36M
Clenergy Technology Co., Ltd. logo
603628 Clenergy Technology Co., Ltd.
9.91 +0.01 +0.101% 2.59M
Wuchan Zhongda Geron Co., Ltd. logo
002722 Wuchan Zhongda Geron Co., Ltd.
13 +0.17 +1.325% 3.35M
E-Seikatsu Co., Ltd. logo
3796 E-Seikatsu Co., Ltd.
292 -3 -1.0169% 5.5K
Triple I Logistics PCL logo
III.R Triple I Logistics PCL
4.82 +0.06 +1.2605% 1.1M
Shanghai Jinfeng Wine Co., Ltd. logo
600616 Shanghai Jinfeng Wine Co., Ltd.
4.38 -0.12 -2.6667% 15.29M
Sichuan Kexin Mechanical & Electrical Co., Ltd. logo
300092 Sichuan Kexin Mechanical & Electrical Co., Ltd.
10.96 +0.26 +2.4299% 3.65M
Arbor Technology Corp. logo
3594 Arbor Technology Corp.
46.15 +0.2 +0.4353% 233K
Onur Yüksek Teknoloji A.Ş. logo
ONRYT Onur Yüksek Teknoloji A.Ş.
8.75 -0.11 -1.2415% 1.24M
Nrgene Technologies Ltd. logo
NRGN Nrgene Technologies Ltd.
70.6 0 0% 19.85K
DCM Nouvelle Limited logo
DCMNVL DCM Nouvelle Limited
170 0 0% 1.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.