Name Last Change Change % Volume Year Range
Sunlour Pigment Co., Ltd. logo
301036 Sunlour Pigment Co., Ltd.
22.96 -1.22 -5.0455% 6.93M
Cryomax Cooling System Corp logo
1587 Cryomax Cooling System Corp
23.45 0 0% 147.12K
Surfilter Network Technology Co., Ltd. logo
300311 Surfilter Network Technology Co., Ltd.
5.64 -0.11 -1.913% 51.15M
Fujian SBS Zipper Science & Technology Co., Ltd. logo
002098 Fujian SBS Zipper Science & Technology Co., Ltd.
8.13 +0.07 +0.8685% 3.39M
Panda Dairy Corporation logo
300898 Panda Dairy Corporation
19.94 -0.47 -2.3028% 3.75M
Zhejiang Huilong New Materials Co., Ltd. logo
301057 Zhejiang Huilong New Materials Co., Ltd.
21.04 -0.36 -1.6822% 3.46M
Nanjing Well Pharmaceutical Group Co., Ltd. logo
603351 Nanjing Well Pharmaceutical Group Co., Ltd.
26.61 -0.22 -0.82% 2.59M
Shaoxing Xingxin New Material Co., Ltd. logo
001358 Shaoxing Xingxin New Material Co., Ltd.
24.92 +2.27 +10.0221% 1.54M
Jiangxi Synergy Pharmaceutical Co., Ltd. logo
300636 Jiangxi Synergy Pharmaceutical Co., Ltd.
6.7 -0.11 -1.6153% 6.72M
Bannari Amman Spinning Mills Ltd. logo
BASML Bannari Amman Spinning Mills Ltd.
21.68 +0.18 +0.8372% 18.66K
Tongling Jieya Biologic Technology Co. Ltd. logo
301108 Tongling Jieya Biologic Technology Co. Ltd.
50.5 +0.3 +0.5976% 1.25M
Ob Telecom Electronics Co. Ltd. logo
300270 Ob Telecom Electronics Co. Ltd.
9.42 -0.16 -1.6701% 7.57M
Chengdu Tangyuan Electric Co., Ltd. logo
300789 Chengdu Tangyuan Electric Co., Ltd.
14.7 -0.2 -1.3423% 1.89M
GrandTech Cloud Services Inc. logo
7747 GrandTech Cloud Services Inc.
109 0 0% 1K
Rajthanee Hospital Public Company Limited logo
RJH Rajthanee Hospital Public Company Limited
17.3 +0.1 +0.5814% 99.81K
BBK Test Systems Co. Ltd. logo
301598 BBK Test Systems Co. Ltd.
49.44 +0.77 +1.5821% 531.8K
Jinkushal Industries Limited logo
JKIPL Jinkushal Industries Limited
125 -3.79 -2.9428% 45.45K
Trust Holdings Inc. logo
3286 Trust Holdings Inc.
871 -4 -0.4571% 5.7K
Lang Inc. logo
6165 Lang Inc.
50.1 +1.4 +2.8747% 600.64K
Baolingbao Biology Co., Ltd. logo
002286 Baolingbao Biology Co., Ltd.
8.13 -0.17 -2.0482% 13.49M
Vashu Bhagnani Industries Ltd. logo
POOJAENT Vashu Bhagnani Industries Ltd.
65.9 +3.65 +5.8635% 365
Vario Secure Inc. logo
4494 Vario Secure Inc.
680 +26 +3.9755% 17K
Longxing Chemical Industry Co., Ltd. logo
002442 Longxing Chemical Industry Co., Ltd.
5 +0.04 +0.8065% 12.02M
China LNG Group Limited logo
0931 China LNG Group Limited
0.32 0 0% 714K
Shanghai Lingang Holdings Corporation Limited logo
900928 Shanghai Lingang Holdings Corporation Limited
0.56 +0 +0.5376% 41.64K
Hubei Sanxia New Building Materials Co., Ltd. logo
600293 Hubei Sanxia New Building Materials Co., Ltd.
3.93 0 0% 209.25M
UVS Hospitality and Services Limited logo
UVS UVS Hospitality and Services Limited
76 +0.74 +0.9833% 1.99K
DFI Retail Group Holdings Limited logo
D01 DFI Retail Group Holdings Limited
3.03 -0.07 -2.2581% 2.02M
Nantong Haixing Electronic Co. Ltd. logo
603115 Nantong Haixing Electronic Co. Ltd.
56.46 -0.34 -0.5986% 5.56M
SoftTech Engineers Ltd. logo
SOFTTECH SoftTech Engineers Ltd.
453.95 +13.55 +3.0768% 2.88K
Shanghai Kehua Bio-Engineering Co., Ltd. logo
002022 Shanghai Kehua Bio-Engineering Co., Ltd.
5.76 -0.09 -1.5385% 9.32M
Hunan Creator Information Technology Co., Ltd. logo
300730 Hunan Creator Information Technology Co., Ltd.
10.4 +0.02 +0.1927% 3.52M
Guangdong Songyang Recycle Resources Co., Ltd. logo
603863 Guangdong Songyang Recycle Resources Co., Ltd.
12.84 -0.06 -0.4651% 6.6M
Imas Makina Sanayi A.S. logo
IMASM Imas Makina Sanayi A.S.
1.46 -0.04 -2.6667% 8.58M
Panelsan Çatı Cephe Sistemleri A.Ş. logo
PNLSN Panelsan Çatı Cephe Sistemleri A.Ş.
30.52 -1.48 -4.625% 371.6K
Highway Infrastructure Limited logo
HILINFRA Highway Infrastructure Limited
52.4 -2.25 -4.1171% 80.28K
Fujian Raynen Technology Co., Ltd. logo
603933 Fujian Raynen Technology Co., Ltd.
16.81 -0.17 -1.0012% 2.83M
Guangzhou Tongda Auto Electric Co., Ltd. logo
603390 Guangzhou Tongda Auto Electric Co., Ltd.
10.3 +0.2 +1.9802% 6.31M
Suzhou Cheersson Precision Manufacturing Co., Ltd. logo
002976 Suzhou Cheersson Precision Manufacturing Co., Ltd.
19.91 +1.73 +9.516% 18.44M
Jiin Ming Industry Co., Ltd. logo
3230 Jiin Ming Industry Co., Ltd.
23.7 -2.6 -9.8859% 567.65K
Frasers Logistics & Commercial Trust logo
BUOU Frasers Logistics & Commercial Trust
0.87 +0 +0.578% 4.29M
Taier Heavy Industry Co., Ltd. logo
002347 Taier Heavy Industry Co., Ltd.
6.01 +0.05 +0.8389% 19.89M
Guangdong PAK Corp Co., Ltd. logo
300625 Guangdong PAK Corp Co., Ltd.
9.56 +0.09 +0.9504% 1.83M
Intrance Co., Ltd. logo
3237 Intrance Co., Ltd.
90 0 0% 413.8K
Shunya International Marte Inc. logo
300612 Shunya International Marte Inc.
12.3 -0.32 -2.5357% 10.64M
Nanjing Aolian Ae&Ea Co., Ltd. logo
300585 Nanjing Aolian Ae&Ea Co., Ltd.
12.47 +0.22 +1.7959% 4.46M
Yeebo  logo
0259 Yeebo
2.8 0 0% 2K
Mrso Inc. logo
5619 Mrso Inc.
834 -2 -0.2392% 500
Bright Led Electronics Corp. logo
3031 Bright Led Electronics Corp.
30.35 -0.8 -2.5682% 1.09M
Doubletree Inc. logo
305A Doubletree Inc.
1,146 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.