Name Last Change Change % Volume Year Range
SWS Hemodialysis Care Co., Ltd. logo
688410 SWS Hemodialysis Care Co., Ltd.
11.4 +0.29 +2.6103% 24.09M
Cosmo Ferrites Ltd. logo
COSMOFE Cosmo Ferrites Ltd.
224 -2.9 -1.2781% 4.85K
Anhui Jialiqi Advanced Technology Co. Ltd. logo
301586 Anhui Jialiqi Advanced Technology Co. Ltd.
31.87 -0.35 -1.0863% 617.8K
Kangping Technology Suzhou Co. Ltd. logo
300907 Kangping Technology Suzhou Co. Ltd.
40.92 +0.37 +0.9125% 1.66M
Focus Hotmelt Co., Ltd. logo
301283 Focus Hotmelt Co., Ltd.
25.66 -0.54 -2.0611% 1.1M
China Western Power Industrial Co., Ltd. logo
002630 China Western Power Industrial Co., Ltd.
1.68 +0.01 +0.5988% 13.07M
Housefreedom Co. Ltd. logo
8996 Housefreedom Co. Ltd.
1,097 +24 +2.2367% 4.5K
Basis Corporation logo
4068 Basis Corporation
1,665 0 0% 400
Icatch Technology Inc. logo
6695 Icatch Technology Inc.
51 +1.85 +3.764% 860.75K
Fujian Tendering Co., Ltd. logo
301136 Fujian Tendering Co., Ltd.
11.6 -0.22 -1.8613% 4.39M
Shenzhen Consys Science & Technology Co., Ltd. logo
688788 Shenzhen Consys Science & Technology Co., Ltd.
30.78 +0.25 +0.8189% 1.81M
Country Club Hospitality & Holidays Ltd. logo
CCHHL Country Club Hospitality & Holidays Ltd.
12.52 +0.16 +1.2945% 3.54K
Farcent Enterprise Co., Ltd. logo
1730 Farcent Enterprise Co., Ltd.
51.4 0 0% 27.5K
Knh Enterprise Co., Ltd. logo
9919 Knh Enterprise Co., Ltd.
14 0 0% 156.79K
Shenzhen King Brother Electronics Co. Ltd. logo
301041 Shenzhen King Brother Electronics Co. Ltd.
24.78 -0.19 -0.7609% 3.94M
Ningbo Tianyi Medical Appliance Co. Ltd. logo
301097 Ningbo Tianyi Medical Appliance Co. Ltd.
34.7 -0.27 -0.7721% 673.28K
Zhejiang Taimei Medical Technology Co., Ltd. logo
2576 Zhejiang Taimei Medical Technology Co., Ltd.
5.5 0 0% 712.8K
Tianjin Bohai Chemical Co., Ltd. logo
600800 Tianjin Bohai Chemical Co., Ltd.
3.4 +0.03 +0.8902% 17.25M
Veritas In Silico Inc. logo
130A Veritas In Silico Inc.
408 +6 +1.4925% 1.6K
Wilk Technologies Ltd. logo
WILK Wilk Technologies Ltd.
494 -1.6 -0.3228% 5.37K
Siward Crystal Technology Co., Ltd. logo
2484 Siward Crystal Technology Co., Ltd.
73.9 +0.6 +0.8186% 10.65M
Yalian Machinery Co., Ltd. logo
001395 Yalian Machinery Co., Ltd.
30.02 -0.13 -0.4312% 1.36M
Transart Graphics Co., Ltd. logo
8481 Transart Graphics Co., Ltd.
40.75 +0.35 +0.8663% 15K
Synclayer Inc. logo
1724 Synclayer Inc.
703 +5 +0.7163% 2.9K
Forlife Co., Ltd. logo
3477 Forlife Co., Ltd.
898 +1 +0.1115% 1.5K
Tus Environmental Science & Technology Development Co. Ltd. logo
000826 Tus Environmental Science & Technology Development Co. Ltd.
1.9 +0.17 +9.8266% 32.09M
Kütahya Şeker Fabrikası A.Ş. logo
KTSKR Kütahya Şeker Fabrikası A.Ş.
84.65 +0.5 +0.5942% 389.7K
It City Public Company Limited logo
IT It City Public Company Limited
7.7 -0.55 -6.6667% 598.2K
Shandong Minhe Animal Husbandry Co. Ltd. logo
002234 Shandong Minhe Animal Husbandry Co. Ltd.
7.83 -0.02 -0.2548% 10.39M
Hillstone Networks Co., Ltd. logo
688030 Hillstone Networks Co., Ltd.
17.46 -0.39 -2.1849% 3.79M
Maider Medical Industry Co., Ltd. logo
688310 Maider Medical Industry Co., Ltd.
14.91 -0.11 -0.7324% 1.51M
Jmacs Japan Co., Ltd. logo
5817 Jmacs Japan Co., Ltd.
999 -5 -0.498% 90.8K
Sublime China Information Co., Ltd. logo
301299 Sublime China Information Co., Ltd.
44.24 -0.88 -1.9504% 1.08M
KGI 25+ Years US Treasury Bond ETF logo
00779B KGI 25+ Years US Treasury Bond ETF
27.64 -0.01 -0.0362% 302.08K
Air Closet Inc. logo
9557 Air Closet Inc.
193 -2 -1.0256% 8.2K
Sobute New Materials Co., Ltd. logo
603916 Sobute New Materials Co., Ltd.
11.14 +0.32 +2.9575% 12.78M
Sichuan Fulin Transport Co., Ltd. logo
002357 Sichuan Fulin Transport Co., Ltd.
9.99 +0.91 +10.022% 9.41M
Jiangxi JDL Environmental Protection Co. Ltd. logo
688057 Jiangxi JDL Environmental Protection Co. Ltd.
18.21 -0.35 -1.8858% 5.32M
Forest Packaging Group Co. Ltd. logo
605500 Forest Packaging Group Co. Ltd.
7.02 +0.06 +0.8621% 3.61M
Shanghai ZJ Bio-Tech Co., Ltd. logo
688317 Shanghai ZJ Bio-Tech Co., Ltd.
17.79 +0.33 +1.89% 2.39M
Manaksia Steels Ltd. logo
MANAKSTEEL Manaksia Steels Ltd.
82.75 -1.96 -2.3138% 572.93K
Comnav Technology Ltd. logo
688592 Comnav Technology Ltd.
24.58 +0.3 +1.2356% 1.01M
Di-Nikko Engineering Co., Ltd. logo
6635 Di-Nikko Engineering Co., Ltd.
691 -6 -0.8608% 34.3K
Well Lead Medical Co., Ltd. logo
603309 Well Lead Medical Co., Ltd.
11.86 +0.11 +0.9362% 3.89M
Kangxin New Materials Co., Ltd. logo
600076 Kangxin New Materials Co., Ltd.
3.11 -0.06 -1.8927% 18.26M
Tibet Development Co., Ltd. logo
000752 Tibet Development Co., Ltd.
9.16 +0.01 +0.1093% 2.78M
Zhejiang Hengwei Battery Co., Ltd. logo
301222 Zhejiang Hengwei Battery Co., Ltd.
24.55 -0.66 -2.618% 1.65M
Uranus Chemicals Co., Ltd. logo
7742 Uranus Chemicals Co., Ltd.
125.5 +2 +1.6194% 475.33K
Freewon China Co. Ltd. logo
688678 Freewon China Co. Ltd.
18.85 +0.83 +4.606% 15.76M
Shenzhen Longood Intelligent Electric Co. Ltd. logo
300543 Shenzhen Longood Intelligent Electric Co. Ltd.
7.96 +0.08 +1.0152% 4.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.