Name Last Change Change % Volume Year Range
La Kaffa International Co., Ltd. logo
2732 La Kaffa International Co., Ltd.
63.5 -0.4 -0.626% 28.42K
Welle Environmental Co. Ltd. logo
300190 Welle Environmental Co. Ltd.
3.8 -0.05 -1.2987% 18.02M
Shanghai Kaytune Industrial Co., Ltd. logo
301001 Shanghai Kaytune Industrial Co., Ltd.
23.92 -0.46 -1.8868% 1.23M
BTM Inc. logo
5247 BTM Inc.
538 -1 -0.1855% 1.2K
Shenzhen Glory Medical Co., Ltd. logo
002551 Shenzhen Glory Medical Co., Ltd.
3.22 +0.07 +2.2222% 13.34M
Rubfila International Limited logo
RUBFILA Rubfila International Limited
67.51 -1.34 -1.9463% 2.39K
G J Steel Public Company Limited logo
GJS G J Steel Public Company Limited
0.13 -0.01 -7.1429% 179.6K
Escort Teknoloji Yatırım A.Ş. logo
ESCOM Escort Teknoloji Yatırım A.Ş.
5.68 +0.06 +1.0676% 34.68M
Kantsu Co., Ltd. logo
9326 Kantsu Co., Ltd.
497 0 0% 13.3K
Shanghai ShenQi Pharmaceutical Co., Ltd. logo
600613 Shanghai ShenQi Pharmaceutical Co., Ltd.
5.17 -0.02 -0.3854% 10.29M
Mirai Works Inc. logo
6563 Mirai Works Inc.
505 +4 +0.7984% 5K
Chengdu Road & Bridge Engineering Co., Ltd. logo
002628 Chengdu Road & Bridge Engineering Co., Ltd.
5.08 +0.11 +2.2133% 25.23M
Drc Systems India Ltd. logo
DRCSYSTEMS Drc Systems India Ltd.
12.76 -0.22 -1.6949% 111.5K
Kids Star Inc. logo
248A Kids Star Inc.
839 +13 +1.5738% 1.2K
Kubota Pharmaceutical Holdings Co., Ltd. logo
4596 Kubota Pharmaceutical Holdings Co., Ltd.
66 +1 +1.5385% 1.42M
Veken Technology Co., Ltd. logo
600152 Veken Technology Co., Ltd.
8.34 +0.12 +1.4599% 11.73M
Baotou Dongbao Bio-Tech Co., Ltd. logo
300239 Baotou Dongbao Bio-Tech Co., Ltd.
5.05 -0.05 -0.9804% 8.6M
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
22.69 +0.3 +1.3399% 1.46M
Almedio Inc. logo
7859 Almedio Inc.
232 +9 +4.0359% 80.5K
Beijing Century Real Technology Co., Ltd. logo
300150 Beijing Century Real Technology Co., Ltd.
4.27 -0.04 -0.9281% 4.49M
Modern Dental Group Ltd. logo
3600 Modern Dental Group Ltd.
7.35 -0.04 -0.5413% 84K
Solbar Ningbo Protein Technology Co., Ltd. logo
603231 Solbar Ningbo Protein Technology Co., Ltd.
15.8 -0.14 -0.8783% 1.51M
New Asia Construction & Development Corporation logo
2516 New Asia Construction & Development Corporation
13.95 -0.15 -1.0638% 281.23K
Helens International Holdings Ltd. logo
9869 Helens International Holdings Ltd.
1.45 +0.03 +2.1127% 656.5K
Taiwan Line Tek Electronic Co., Ltd. logo
2462 Taiwan Line Tek Electronic Co., Ltd.
19.7 +0.05 +0.2545% 133.53K
Guangzhou Lingwe Technology Co., Ltd. logo
301373 Guangzhou Lingwe Technology Co., Ltd.
102.35 +4.55 +4.6524% 12.87M
Jiangsu Apon Medical Technology Co., Ltd. logo
300753 Jiangsu Apon Medical Technology Co., Ltd.
24.88 -0.42 -1.6601% 20.94M
Shandong Rike Chemical Co., Ltd. logo
300214 Shandong Rike Chemical Co., Ltd.
12.2 0 0% 58.13M
Zhejiang Biyi Electric Appliance Co., Ltd. logo
603215 Zhejiang Biyi Electric Appliance Co., Ltd.
14.6 -0.29 -1.9476% 1.28M
Jiangsu Riying Electronics Co., Ltd. logo
603286 Jiangsu Riying Electronics Co., Ltd.
42.75 -0.55 -1.2702% 4.18M
CCB Principal Zhongguancun Investment REIT logo
508099 CCB Principal Zhongguancun Investment REIT
1.05 +0 +0.0951% 9.58M
Beijing Wajinke Information Technology Co., Ltd. logo
301380 Beijing Wajinke Information Technology Co., Ltd.
31.49 -0.01 -0.0317% 3.2M
Digilogic Systems Ltd logo
DIGILOGIC Digilogic Systems Ltd
178.95 -9.4 -4.9907% 87.6K
Daitobo Co., Ltd. logo
3202 Daitobo Co., Ltd.
128 0 0% 12.4K
Beijing Sunwayworld Science & Technology Co., Ltd. logo
301159 Beijing Sunwayworld Science & Technology Co., Ltd.
33.91 -0.82 -2.3611% 3.59M
Fujian Green Pine Co., Ltd. logo
300132 Fujian Green Pine Co., Ltd.
6.55 -0.26 -3.8179% 20.88M
Chyang Sheng Textiles Co. Ltd. logo
1463 Chyang Sheng Textiles Co. Ltd.
17.7 -0.15 -0.8403% 34.41K
Beijing Beetlth Inc. logo
300667 Beijing Beetlth Inc.
14.36 -0.41 -2.7759% 5.78M
Waterbase Ltd. logo
WATERBASE Waterbase Ltd.
44.98 +0.35 +0.7842% 4.65K
Xiamen Zhongchuang Environmental Co., Ltd. logo
300056 Xiamen Zhongchuang Environmental Co., Ltd.
8.63 +0.12 +1.4101% 8.74M
Sarveshwar Foods Ltd. logo
SARVESHWAR Sarveshwar Foods Ltd.
3.46 -0.03 -0.8596% 2.47M
Shanghai Smart Control Co., Ltd. logo
001266 Shanghai Smart Control Co., Ltd.
34.81 -1.07 -2.9822% 2.85M
Khonburi Sugar Public Company Limited logo
KBS Khonburi Sugar Public Company Limited
6.05 -0.05 -0.8197% 685.4K
Edulab Inc. logo
4427 Edulab Inc.
212 -3 -1.3953% 41.3K
Xinjiang East Universe Group Co., Ltd. logo
603706 Xinjiang East Universe Group Co., Ltd.
18.87 -0.25 -1.3075% 1.02M
Interlink Communication Public Company Limited logo
ILINK Interlink Communication Public Company Limited
5.05 -0.05 -0.9804% 707K
Koal Software Co., Ltd. logo
603232 Koal Software Co., Ltd.
16.44 -1.56 -8.6667% 29.61M
Precise Corporation Public Company Limited logo
PCC Precise Corporation Public Company Limited
2.94 0 0% 723.66K
Shijihengtong Technology Co. Ltd. logo
301428 Shijihengtong Technology Co. Ltd.
30.52 +0.31 +1.0262% 10.69M
Kvutzat Acro Ltd. logo
ACRO Kvutzat Acro Ltd.
3,866 -26 -0.668% 129.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.