Name Last Change Change % Volume Year Range
Brightek Optoelectronic Co., Ltd. logo
5244 Brightek Optoelectronic Co., Ltd.
36.6 -0.3 -0.813% 113.62K
Tohoku Chemical Co. Ltd. logo
7446 Tohoku Chemical Co. Ltd.
4,350 +10 +0.2304% 100
Kütahya Porselen Sanayi A.Ş. logo
KUTPO Kütahya Porselen Sanayi A.Ş.
60.8 -1.4 -2.2508% 181.46K
Runa Smart Equipment Co., Ltd. logo
301129 Runa Smart Equipment Co., Ltd.
21.19 +0.23 +1.0973% 1.54M
Kanoria Chemicals & Industries Ltd. logo
KANORICHEM Kanoria Chemicals & Industries Ltd.
178.32 -9.38 -4.9973% 25.89K
KTK Inc. logo
3035 KTK Inc.
735 -15 -2% 32.7K
Global View Co., Ltd. logo
3040 Global View Co., Ltd.
30.15 +0.05 +0.1661% 315.16K
Hylink Digital Solution Co., Ltd. logo
603825 Hylink Digital Solution Co., Ltd.
6.74 -0.08 -1.173% 1.46M
GFA Co., Ltd. logo
8783 GFA Co., Ltd.
44 0 0% 131.4K
Senba Sensing Technology Co., Ltd. logo
300701 Senba Sensing Technology Co., Ltd.
9.13 -0.11 -1.1905% 11.05M
Hangzhou Tianyuan Pet Products Co., Ltd. logo
301335 Hangzhou Tianyuan Pet Products Co., Ltd.
22.66 +0.35 +1.5688% 1.59M
Anhui Deli Household Glass Co., Ltd. logo
002571 Anhui Deli Household Glass Co., Ltd.
9.99 -0.02 -0.1998% 4.16M
Bhavik Enterprises Ltd. logo
BHAVIK Bhavik Enterprises Ltd.
150 0 0% 2K
Poval Kogyo Co., Ltd. logo
4247 Poval Kogyo Co., Ltd.
1,402 -22 -1.5449% 300
Shenzhen Moso Power Supply Co., Ltd. logo
002660 Shenzhen Moso Power Supply Co., Ltd.
7.31 -0.11 -1.4825% 5.06M
Gee Ltd. logo
GEE Gee Ltd.
121 -3.1 -2.498% 12.51K
Hubei Xiangyuan New Material Co., Ltd. logo
300980 Hubei Xiangyuan New Material Co., Ltd.
14.73 -0.1 -0.6743% 5.6M
Saudi Steel Pipe Company logo
1320 Saudi Steel Pipe Company
53.95 -1.1 -1.9982% 218.92K
Double Bond Chemical Ind. Co., Ltd. logo
4764 Double Bond Chemical Ind. Co., Ltd.
174 -6.5 -3.6011% 883.21K
Kyoritsu Air Tech Inc. logo
5997 Kyoritsu Air Tech Inc.
900 +5 +0.5587% 1.1K
Chengdu Jouav Automation Technology Co., Ltd. logo
688070 Chengdu Jouav Automation Technology Co., Ltd.
35.21 +3.93 +12.5639% 4.84M
Nien Hsing Textile Co., Ltd. logo
1451 Nien Hsing Textile Co., Ltd.
17.1 -0.05 -0.2915% 129.34K
Sun.King Technology Group Limited logo
0580 Sun.King Technology Group Limited
1.17 -0.02 -1.6878% 1.37M
Xiamen Yanjan New Material Co., Ltd. logo
300658 Xiamen Yanjan New Material Co., Ltd.
9.24 +0.14 +1.5385% 6.64M
Faltec Co., Ltd. logo
7215 Faltec Co., Ltd.
415 +1 +0.2415% 8.3K
Tan Chong International Limited logo
0693 Tan Chong International Limited
1.55 -0.02 -1.2739% 225.9K
Tianyang New Materials Co., Ltd. logo
603330 Tianyang New Materials Co., Ltd.
9.43 +0.86 +10.035% 30.52M
Lingnan Eco & Culture-Tourism Co., Ltd. logo
002717 Lingnan Eco & Culture-Tourism Co., Ltd.
0.45 0 0% 5.03M
Guizhou Zhongyida Co. Ltd. logo
600610 Guizhou Zhongyida Co. Ltd.
7.13 -0.12 -1.6552% 12.31M
Fluidomat Ltd. logo
FLUIDOM Fluidomat Ltd.
639.95 -19.85 -3.0085% 4.18K
Kron Telekomunikasyon Hizmetleri A.S. logo
KRONT Kron Telekomunikasyon Hizmetleri A.S.
17.61 -0.87 -4.7078% 1.12M
Pico Far East Holdings Limited logo
0752 Pico Far East Holdings Limited
2.12 0 0% 218.9K
Rumere Co. Ltd. logo
301088 Rumere Co. Ltd.
13.01 -0.02 -0.1535% 1.49M
Mizzen Ventures Limited logo
MIZVEN Mizzen Ventures Limited
24.2 -0.47 -1.9051% 4.51K
Rococo Co. Ltd. logo
5868 Rococo Co. Ltd.
1,064 -5 -0.4677% 5.2K
Dreambed Co., Ltd. logo
7791 Dreambed Co., Ltd.
812 -3 -0.3681% 900
Jiangsu Hanbon Science & Technology Co., Ltd. logo
688755 Jiangsu Hanbon Science & Technology Co., Ltd.
25.61 -0.08 -0.3114% 1.75M
Beijing Zodi Investment Co. Ltd. logo
000609 Beijing Zodi Investment Co. Ltd.
8.6 -0.15 -1.7143% 4.48M
Dalian Sunasia Tourism Holding Co., Ltd. logo
600593 Dalian Sunasia Tourism Holding Co., Ltd.
47.97 -0.72 -1.4787% 12.57M
Plastiblends India Ltd. logo
PLASTIBLEN Plastiblends India Ltd.
171.72 -6.66 -3.7336% 33.81K
Solomon Data International Corporation logo
5432 Solomon Data International Corporation
203.5 +7.5 +3.8265% 388.4K
China Reform Culture Holdings Co. Ltd. logo
600636 China Reform Culture Holdings Co. Ltd.
1.71 0 0% 14.36M
Hunan Hansen Pharmaceutical Co. Ltd. logo
002412 Hunan Hansen Pharmaceutical Co. Ltd.
8.25 -0.21 -2.4823% 37.79M
Medtecs International Corporation Limited logo
9103 Medtecs International Corporation Limited
6.01 -0.02 -0.3317% 1.52M
NPT Co. Ltd. logo
311A NPT Co. Ltd.
680 0 0% 1K
Kexing Biopharm Co., Ltd. logo
688136 Kexing Biopharm Co., Ltd.
20.17 -0.23 -1.1275% 8.28M
Suntec Real Estate Investment Trust logo
T82U Suntec Real Estate Investment Trust
1.34 0 0% 13.97M
Vipul Organics Ltd. logo
VIPULORG Vipul Organics Ltd.
232.25 -7.7 -3.209% 3.85K
Sincere Co., Ltd. logo
7782 Sincere Co., Ltd.
508 +1 +0.1972% 6.2K
Merchavia Holdings and Investments Ltd. logo
MRHL Merchavia Holdings and Investments Ltd.
121.5 0 0% 2.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.