Name Last Change Change % Volume Year Range
Advice It Infinite Public Company Limited logo
ADVICE Advice It Infinite Public Company Limited
7.3 -0.25 -3.3113% 3.62M
Beijing Jingxi Culture & Tourism Co., Ltd. logo
000802 Beijing Jingxi Culture & Tourism Co., Ltd.
6.26 +0.57 +10.0176% 136.84M
Zhejiang Extek Technology Co., Ltd. logo
301399 Zhejiang Extek Technology Co., Ltd.
17.6 +0.34 +1.9699% 5.3M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. logo
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
8.44 +0.17 +2.0556% 7.07M
Aaron Industries Ltd. logo
AARON Aaron Industries Ltd.
139.99 +5.75 +4.2834% 38.65K
Krishival Foods Limited logo
KRISHPP Krishival Foods Limited
133.05 0 0% 136
Beijing Quanshi World Online Network Information Co., Ltd. logo
002995 Beijing Quanshi World Online Network Information Co., Ltd.
18.13 -0.36 -1.947% 10.35M
Nantong Guosheng Intelligence Technology Co., Ltd. logo
688558 Nantong Guosheng Intelligence Technology Co., Ltd.
31.78 -0.97 -2.9618% 1.22M
M3 Technology Inc. logo
6799 M3 Technology Inc.
86.1 +0.6 +0.7018% 128.43K
HT CSI KRX China-South Korea Semiconductor ETF QD logo
513310 HT CSI KRX China-South Korea Semiconductor ETF QD
4.97 +0.01 +0.1209% 1.65B
Guangdong Jinming Machinery Co., Ltd. logo
300281 Guangdong Jinming Machinery Co., Ltd.
6.36 -0.14 -2.1538% 7.76M
Monarch Surveyors and Engineering Consultants Limited logo
MSECL Monarch Surveyors and Engineering Consultants Limited
222.5 -0.75 -0.3359% 13.8K
Lokman Hekim Engurusag Saglik Hizmetleri A.S. logo
LKMNH Lokman Hekim Engurusag Saglik Hizmetleri A.S.
13.47 +0.02 +0.1487% 134.11K
Gpro Titanium Industry Co., Ltd. logo
000545 Gpro Titanium Industry Co., Ltd.
2.54 -0.07 -2.682% 28.75M
Taiwan Fructose Co., Ltd. logo
4207 Taiwan Fructose Co., Ltd.
20.95 +0.5 +2.445% 329.64K
Kyodo Paper Holdings Co., Ltd. logo
9849 Kyodo Paper Holdings Co., Ltd.
4,510 0 0% 400
Micreed Co., Ltd. logo
7687 Micreed Co., Ltd.
426 0 0% 2.1K
Jiangsu Liba Enterprise Co., Ltd. logo
603519 Jiangsu Liba Enterprise Co., Ltd.
15.68 +0.1 +0.6418% 11.18M
Hangzhou Huaxing Chuangye Co., Ltd. logo
300025 Hangzhou Huaxing Chuangye Co., Ltd.
5.27 +0.03 +0.5725% 14.59M
Zhangjiajie Tourism Group Co. Ltd. logo
000430 Zhangjiajie Tourism Group Co. Ltd.
6.64 +0.01 +0.1508% 7.2M
Takayoshi Holdings Inc. logo
9259 Takayoshi Holdings Inc.
827 -1 -0.1208% 14.8K
Yantai Ishikawa Sealing Technology Co., Ltd. logo
301020 Yantai Ishikawa Sealing Technology Co., Ltd.
20.6 -0.7 -3.2864% 2.46M
Life Intelligent Enterprise Inc. logo
5856 Life Intelligent Enterprise Inc.
1 0 0% 3.02M
Ylz Information Technology Co., Ltd. logo
300096 Ylz Information Technology Co., Ltd.
9.6 +0.14 +1.4799% 5.5M
Hunan Mendale Hometextile Co., Ltd. logo
002397 Hunan Mendale Hometextile Co., Ltd.
3.52 -0.1 -2.7624% 11.46M
China South Kaiyuan CSI 300 Mutual Fund logo
159925 China South Kaiyuan CSI 300 Mutual Fund
4.8 -0.02 -0.3944% 14.27M
Hangzhou Seck Intelligent Technology Co., Ltd. logo
300897 Hangzhou Seck Intelligent Technology Co., Ltd.
16.15 -0.02 -0.1237% 4.52M
Hubei Donper Electromechanical Co., Ltd. logo
601956 Hubei Donper Electromechanical Co., Ltd.
4.89 -0.08 -1.6097% 4.58M
Guangdong Anjubao Digital Technology Co., Ltd. logo
300155 Guangdong Anjubao Digital Technology Co., Ltd.
4.31 -0.1 -2.2676% 7.56M
Shenzhen Kexin Communication Technologies Co., Ltd. logo
300565 Shenzhen Kexin Communication Technologies Co., Ltd.
9.74 -0.18 -1.8145% 7.51M
Hangzhou Zhengqiang Corp. logo
301119 Hangzhou Zhengqiang Corp.
21.68 -0.67 -2.9978% 2.91M
ATE Energy International Co., Ltd. logo
6179 ATE Energy International Co., Ltd.
27.6 +0.25 +0.9141% 229.72K
Marti Gayrimenkul Yatırım Ortaklığı A.Ş. logo
MRGYO Marti Gayrimenkul Yatırım Ortaklığı A.Ş.
1.3 +0.02 +1.5625% 2.33M
Ratnabhumi Developers Ltd. logo
RATNABHUMI Ratnabhumi Developers Ltd.
174 0 0% 2
Galaxy Bearings Ltd. logo
GALXBRG Galaxy Bearings Ltd.
926.95 0 0% 463
Trejhara Solutions Ltd. logo
TREJHARA Trejhara Solutions Ltd.
167.85 -7.15 -4.0857% 2.42K
Zhengzhou Tiamaes Technology Co., Ltd. logo
300807 Zhengzhou Tiamaes Technology Co., Ltd.
37.7 -0.34 -0.8938% 1.42M
Tekmira Pharmaceuticals Corporation logo
3627 Tekmira Pharmaceuticals Corporation
261 -3 -1.1364% 39.3K
Pinar Su Sanayi ve Ticaret A.S. logo
PINSU Pinar Su Sanayi ve Ticaret A.S.
10.38 -0.12 -1.1429% 443.03K
Chainqui Construction & Development Co., Ltd. logo
2509 Chainqui Construction & Development Co., Ltd.
13.55 +0.05 +0.3704% 48.95K
Agribio Spirits Limited logo
AGRIBIO Agribio Spirits Limited
318.5 +2.7 +0.855% 21.7K
Markolines Pavement Technologies Limited logo
MARKOLINES Markolines Pavement Technologies Limited
175.7 -0.85 -0.4815% 644
Jiangsu Aoyang Health Industry Co., Ltd. logo
002172 Jiangsu Aoyang Health Industry Co., Ltd.
4.13 +0.38 +10.1333% 23.49M
Liaoning He Eye Hospital Co., Ltd. logo
301103 Liaoning He Eye Hospital Co., Ltd.
17.56 +0.48 +2.8103% 4.44M
Zhejiang Ming Jewelry Co., Ltd. logo
002574 Zhejiang Ming Jewelry Co., Ltd.
4.59 -0.09 -1.9231% 4.99M
Nanjing Shenghang Shipping Co., Ltd. logo
001205 Nanjing Shenghang Shipping Co., Ltd.
13.76 -0.04 -0.2899% 1.28M
EFCI Group Ltd. logo
EFCIL EFCI Group Ltd.
180.7 +2.35 +1.3176% 3.29K
Biotech ETF Hong Kong logo
159615 Biotech ETF Hong Kong
1.14 +0.01 +0.976% 122.48M
ABICO Asia Capital Corporation logo
7777 ABICO Asia Capital Corporation
40.1 +0.25 +0.6273% 1.92M
Forte Bilgi Iletişim Teknolojileri A.Ş. logo
FORTE Forte Bilgi Iletişim Teknolojileri A.Ş.
128.9 -8.1 -5.9124% 8.69M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.