Name Last Change Change % Volume Year Range
Zim Laboratories Ltd. logo
ZIMLAB Zim Laboratories Ltd.
138.7 -6.6 -4.5423% 6.76K
Goody Science & Technology Co., Ltd. logo
002694 Goody Science & Technology Co., Ltd.
2.82 +0.07 +2.5455% 5.54M
Exato Technologies Ltd. logo
EXATO Exato Technologies Ltd.
698 +12.1 +1.7641% 22.5K
Princeton Technology Corporation logo
6129 Princeton Technology Corporation
13.45 -0.3 -2.1818% 382.27K
Beijing Tianyi Shangjia New Energy Technology Co., Ltd. logo
688033 Beijing Tianyi Shangjia New Energy Technology Co., Ltd.
6.48 +0.08 +1.25% 4.8M
Rubenis Tekstil Sanayi ve Ticaret A.S. logo
RUBNS Rubenis Tekstil Sanayi ve Ticaret A.S.
14.02 -0.39 -2.7065% 1.19M
Nanjing Inform Storage Equipment Co., Ltd. logo
603066 Nanjing Inform Storage Equipment Co., Ltd.
9.16 +0.26 +2.9213% 4.45M
Shanghai New Huang Pu Real Estate Co. Ltd. logo
600638 Shanghai New Huang Pu Real Estate Co. Ltd.
4.91 +0.08 +1.6563% 12.41M
Wuhan Ligong Guangke Co., Ltd. logo
300557 Wuhan Ligong Guangke Co., Ltd.
21.8 +0.1 +0.4608% 1.54M
Dingli Corp Ltd. logo
300050 Dingli Corp Ltd.
6.69 +0.07 +1.0574% 20.31M
YCC Parts Manufacturing Co., Ltd. logo
1339 YCC Parts Manufacturing Co., Ltd.
42.35 +0.05 +0.1182% 71.01K
Vikas Ecotech Ltd. logo
VIKASECO Vikas Ecotech Ltd.
1 -0.02 -1.9608% 1.72M
Chung Fu Tex-International Ltd. logo
1435 Chung Fu Tex-International Ltd.
20.95 +0.95 +4.75% 10K
Zhejiang Jianfeng Group Co., Ltd. logo
600668 Zhejiang Jianfeng Group Co., Ltd.
8.79 +0.8 +10.0125% 61.99M
Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş. logo
GATEG Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş.
144 -9.4 -6.1278% 2.79K
Leaguer Shenzhen Microelectronics Corp. logo
688589 Leaguer Shenzhen Microelectronics Corp.
18.19 +0.38 +2.1336% 2.94M
United Airlines Holdings Inc. logo
5321 United Airlines Holdings Inc.
62.6 +0.2 +0.3205% 182.16K
Shandong Delisi Food Co., Ltd. logo
002330 Shandong Delisi Food Co., Ltd.
3.95 -0.03 -0.7538% 11.49M
Shandong Jianbang New Material Co., Ltd. logo
603285 Shandong Jianbang New Material Co., Ltd.
29.65 -0.28 -0.9355% 2.86M
Suraj Industries Ltd Partly Paid-up Equity Shares logo
SURAJINDPP Suraj Industries Ltd Partly Paid-up Equity Shares
24 0 0% 1.87K
Tdse Inc. logo
7046 Tdse Inc.
1,320 +8 +0.6098% 100
Ningbo Gaofa Automotive Co., Ltd. logo
603788 Ningbo Gaofa Automotive Co., Ltd.
13.05 +0.14 +1.0844% 1.68M
Shenzhen Etmade Automatic Equipment Co. Ltd. logo
300812 Shenzhen Etmade Automatic Equipment Co. Ltd.
16.02 +0.09 +0.565% 4.64M
Akiba Holdings Co., Ltd. logo
6840 Akiba Holdings Co., Ltd.
868 -6 -0.6865% 179.8K
Fund Creation Group Co., Ltd. logo
3266 Fund Creation Group Co., Ltd.
79 -1 -1.25% 44.8K
D&O Home Collection Group Co., Ltd. logo
002798 D&O Home Collection Group Co., Ltd.
5.8 -0.05 -0.8547% 8.69M
Zhongjin Irradiation Inc. logo
300962 Zhongjin Irradiation Inc.
12.46 -0.07 -0.5587% 1.88M
Zhongtongguomai Communication Co., Ltd. logo
603559 Zhongtongguomai Communication Co., Ltd.
8.44 +0.15 +1.8094% 10.34M
Doright Co. Ltd. logo
300950 Doright Co. Ltd.
17.86 -0.22 -1.2168% 2.36M
Pinar Sut Mamulleri Sanayii A.S. logo
PNSUT Pinar Sut Mamulleri Sanayii A.S.
9.17 -0.28 -2.963% 1.32M
Ledman Optoelectronic Co., Ltd. logo
300162 Ledman Optoelectronic Co., Ltd.
6.8 -0.06 -0.8746% 25.27M
Tomsk Distribution Company PJSC logo
TORS Tomsk Distribution Company PJSC
0.74 +0 +0.271% 150K
Mangalam Organics Ltd. logo
MANORG Mangalam Organics Ltd.
430.5 -3.4 -0.7836% 237
Intense Technologies Ltd. logo
INTENTECH Intense Technologies Ltd.
85.31 +3.04 +3.6952% 50.78K
Shanghai Xiao Feng Pharmaceutical Co., Ltd. logo
603207 Shanghai Xiao Feng Pharmaceutical Co., Ltd.
22.57 -0.01 -0.0443% 1.3M
Printnet Inc. logo
7805 Printnet Inc.
707 -1 -0.1412% 900
SmartGiant Technology Co., Ltd. logo
688115 SmartGiant Technology Co., Ltd.
51.8 +1.73 +3.4552% 1.66M
Africa Israel Residences Ltd. logo
AFRE Africa Israel Residences Ltd.
22,430 +730 +3.3641% 34.66K
China Aircraft Leasing Group Holdings Ltd. logo
1848 China Aircraft Leasing Group Holdings Ltd.
3.42 -0.04 -1.0116% 129K
Pizu Group Holdings Limited logo
9893 Pizu Group Holdings Limited
1.45 +0.02 +1.3986% 210K
Qingsong Health Co., Ltd. logo
6931 Qingsong Health Co., Ltd.
70.1 -0.8 -1.1284% 46.43K
IFE Elevators Co., Ltd. logo
002774 IFE Elevators Co., Ltd.
16.55 -0.41 -2.4175% 8.97M
Simei Media Co., Ltd. logo
002712 Simei Media Co., Ltd.
5.31 -0.08 -1.4842% 33.09M
CyberBuzz Inc. logo
7069 CyberBuzz Inc.
470 -13 -2.6915% 13.6K
Shanghai Join Buy Co., Ltd. logo
600838 Shanghai Join Buy Co., Ltd.
8.08 -0.1 -1.2225% 14.22M
Pınar Entegre Et ve Un Sanayi A.Ş. logo
PETUN Pınar Entegre Et ve Un Sanayi A.Ş.
9.16 -0.28 -2.9661% 1.12M
Suzhou Hycan Holdings Co., Ltd. logo
002787 Suzhou Hycan Holdings Co., Ltd.
21.19 +0.2 +0.9528% 8.05M
Cocolive Inc. logo
137A Cocolive Inc.
709 +6 +0.8535% 1.2K
Bsm Chemical Co. Ltd. logo
300796 Bsm Chemical Co. Ltd.
6.48 -0.14 -2.1148% 4.27M
Dev Accelerator Limited logo
DEVX Dev Accelerator Limited
42.27 -0.68 -1.5832% 3.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.