| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADVICE Advice It Infinite Public Company Limited | 7.3 | -0.25 | -3.3113% | 3.62M | |
000802 Beijing Jingxi Culture & Tourism Co., Ltd. | 6.26 | +0.57 | +10.0176% | 136.84M | |
301399 Zhejiang Extek Technology Co., Ltd. | 17.6 | +0.34 | +1.9699% | 5.3M | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. | 8.44 | +0.17 | +2.0556% | 7.07M | |
AARON Aaron Industries Ltd. | 139.99 | +5.75 | +4.2834% | 38.65K | |
KRISHPP Krishival Foods Limited | 133.05 | 0 | 0% | 136 | |
002995 Beijing Quanshi World Online Network Information Co., Ltd. | 18.13 | -0.36 | -1.947% | 10.35M | |
688558 Nantong Guosheng Intelligence Technology Co., Ltd. | 31.78 | -0.97 | -2.9618% | 1.22M | |
6799 M3 Technology Inc. | 86.1 | +0.6 | +0.7018% | 128.43K | |
513310 HT CSI KRX China-South Korea Semiconductor ETF QD | 4.97 | +0.01 | +0.1209% | 1.65B | |
300281 Guangdong Jinming Machinery Co., Ltd. | 6.36 | -0.14 | -2.1538% | 7.76M | |
MSECL Monarch Surveyors and Engineering Consultants Limited | 222.5 | -0.75 | -0.3359% | 13.8K | |
LKMNH Lokman Hekim Engurusag Saglik Hizmetleri A.S. | 13.47 | +0.02 | +0.1487% | 134.11K | |
000545 Gpro Titanium Industry Co., Ltd. | 2.54 | -0.07 | -2.682% | 28.75M | |
4207 Taiwan Fructose Co., Ltd. | 20.95 | +0.5 | +2.445% | 329.64K | |
9849 Kyodo Paper Holdings Co., Ltd. | 4,510 | 0 | 0% | 400 | |
7687 Micreed Co., Ltd. | 426 | 0 | 0% | 2.1K | |
603519 Jiangsu Liba Enterprise Co., Ltd. | 15.68 | +0.1 | +0.6418% | 11.18M | |
300025 Hangzhou Huaxing Chuangye Co., Ltd. | 5.27 | +0.03 | +0.5725% | 14.59M | |
000430 Zhangjiajie Tourism Group Co. Ltd. | 6.64 | +0.01 | +0.1508% | 7.2M | |
9259 Takayoshi Holdings Inc. | 827 | -1 | -0.1208% | 14.8K | |
301020 Yantai Ishikawa Sealing Technology Co., Ltd. | 20.6 | -0.7 | -3.2864% | 2.46M | |
5856 Life Intelligent Enterprise Inc. | 1 | 0 | 0% | 3.02M | |
300096 Ylz Information Technology Co., Ltd. | 9.6 | +0.14 | +1.4799% | 5.5M | |
002397 Hunan Mendale Hometextile Co., Ltd. | 3.52 | -0.1 | -2.7624% | 11.46M | |
159925 China South Kaiyuan CSI 300 Mutual Fund | 4.8 | -0.02 | -0.3944% | 14.27M | |
300897 Hangzhou Seck Intelligent Technology Co., Ltd. | 16.15 | -0.02 | -0.1237% | 4.52M | |
601956 Hubei Donper Electromechanical Co., Ltd. | 4.89 | -0.08 | -1.6097% | 4.58M | |
300155 Guangdong Anjubao Digital Technology Co., Ltd. | 4.31 | -0.1 | -2.2676% | 7.56M | |
300565 Shenzhen Kexin Communication Technologies Co., Ltd. | 9.74 | -0.18 | -1.8145% | 7.51M | |
301119 Hangzhou Zhengqiang Corp. | 21.68 | -0.67 | -2.9978% | 2.91M | |
6179 ATE Energy International Co., Ltd. | 27.6 | +0.25 | +0.9141% | 229.72K | |
MRGYO Marti Gayrimenkul Yatırım Ortaklığı A.Ş. | 1.3 | +0.02 | +1.5625% | 2.33M | |
RATNABHUMI Ratnabhumi Developers Ltd. | 174 | 0 | 0% | 2 | |
GALXBRG Galaxy Bearings Ltd. | 926.95 | 0 | 0% | 463 | |
TREJHARA Trejhara Solutions Ltd. | 167.85 | -7.15 | -4.0857% | 2.42K | |
300807 Zhengzhou Tiamaes Technology Co., Ltd. | 37.7 | -0.34 | -0.8938% | 1.42M | |
3627 Tekmira Pharmaceuticals Corporation | 261 | -3 | -1.1364% | 39.3K | |
PINSU Pinar Su Sanayi ve Ticaret A.S. | 10.38 | -0.12 | -1.1429% | 443.03K | |
2509 Chainqui Construction & Development Co., Ltd. | 13.55 | +0.05 | +0.3704% | 48.95K | |
AGRIBIO Agribio Spirits Limited | 318.5 | +2.7 | +0.855% | 21.7K | |
MARKOLINES Markolines Pavement Technologies Limited | 175.7 | -0.85 | -0.4815% | 644 | |
002172 Jiangsu Aoyang Health Industry Co., Ltd. | 4.13 | +0.38 | +10.1333% | 23.49M | |
301103 Liaoning He Eye Hospital Co., Ltd. | 17.56 | +0.48 | +2.8103% | 4.44M | |
002574 Zhejiang Ming Jewelry Co., Ltd. | 4.59 | -0.09 | -1.9231% | 4.99M | |
001205 Nanjing Shenghang Shipping Co., Ltd. | 13.76 | -0.04 | -0.2899% | 1.28M | |
EFCIL EFCI Group Ltd. | 180.7 | +2.35 | +1.3176% | 3.29K | |
159615 Biotech ETF Hong Kong | 1.14 | +0.01 | +0.976% | 122.48M | |
7777 ABICO Asia Capital Corporation | 40.1 | +0.25 | +0.6273% | 1.92M | |
FORTE Forte Bilgi Iletişim Teknolojileri A.Ş. | 128.9 | -8.1 | -5.9124% | 8.69M | |