Name Last Change Change % Volume Year Range
Hunan Haili Chemical Industry Co., Ltd. logo
600731 Hunan Haili Chemical Industry Co., Ltd.
5.8 +0.03 +0.5199% 5.91M
MBL Infrastructure Ltd. logo
MBLINFRA MBL Infrastructure Ltd.
23.05 +1.45 +6.713% 42.15K
Hebei Jianxin Chemical Co., Ltd. logo
300107 Hebei Jianxin Chemical Co., Ltd.
8.56 +0.62 +7.8086% 106.46M
NetLink NBN Trust logo
CJLU NetLink NBN Trust
0.95 0 0% 5.24M
Jing-Jin Electric Technologies Co. Ltd. logo
688280 Jing-Jin Electric Technologies Co. Ltd.
4.63 -0.02 -0.4301% 9.56M
Pinlive Foods Co., Ltd. logo
300892 Pinlive Foods Co., Ltd.
21 -0.99 -4.502% 1.77M
Mackolik Internet Hizmetleri A.S. logo
MACKO Mackolik Internet Hizmetleri A.S.
23.46 -0.28 -1.1794% 295.23K
Inner Mongolia Erods Resources Ltd. logo
900936 Inner Mongolia Erods Resources Ltd.
1.36 +0.05 +3.8256% 1.44M
Anhui Sunhere Pharmaceutical Co., Ltd. logo
300452 Anhui Sunhere Pharmaceutical Co., Ltd.
12.64 -0.13 -1.018% 3.63M
Shenzhen Quanxinhao Co., Ltd. logo
000007 Shenzhen Quanxinhao Co., Ltd.
10.2 +0.19 +1.8981% 4.62M
Sanko Sangyo Co., Ltd. logo
7922 Sanko Sangyo Co., Ltd.
717 +1 +0.1397% 31.3K
A1 Capital Yatirim Menkul Değerler A.Ş. logo
A1CAP A1 Capital Yatirim Menkul Değerler A.Ş.
3.73 -0.26 -6.5163% 7.77M
Kowa Company, Ltd. logo
7807 Kowa Company, Ltd.
873 -2 -0.2286% 1.6K
Birlesim Muhendislik Isitma A.S. logo
BRLSM Birlesim Muhendislik Isitma A.S.
8.66 -0.76 -8.0679% 4.56M
Xinjiang Winka Times Department Store Co. Ltd. logo
603101 Xinjiang Winka Times Department Store Co. Ltd.
7.82 +0.3 +3.9894% 28.14M
Wuxi Smart Auto-Control Engineering Co. Ltd. logo
002877 Wuxi Smart Auto-Control Engineering Co. Ltd.
7.24 +0.14 +1.9718% 5.49M
Gansu Longshenrongfa Pharmaceutical Co., Ltd. logo
300534 Gansu Longshenrongfa Pharmaceutical Co., Ltd.
10.8 -0.23 -2.0852% 37.1M
Avonmore Capital & Management Services Ltd. logo
AVONMORE Avonmore Capital & Management Services Ltd.
12.81 +0.43 +3.4733% 154.29K
SWS Hemodialysis Care Co., Ltd. logo
688410 SWS Hemodialysis Care Co., Ltd.
9 +0.1 +1.1236% 6.31M
Cosmo Ferrites Ltd. logo
COSMOFE Cosmo Ferrites Ltd.
137 -4.3 -3.0432% 2.16K
Anhui Jialiqi Advanced Technology Co. Ltd. logo
301586 Anhui Jialiqi Advanced Technology Co. Ltd.
31.29 -1.71 -5.1818% 8.65M
Kangping Technology Suzhou Co. Ltd. logo
300907 Kangping Technology Suzhou Co. Ltd.
45.78 -0.45 -0.9734% 1.7M
Focus Hotmelt Co., Ltd. logo
301283 Focus Hotmelt Co., Ltd.
23.88 +0.48 +2.0513% 1.12M
China Western Power Industrial Co., Ltd. logo
002630 China Western Power Industrial Co., Ltd.
2 +0.14 +7.5269% 48.96M
Housefreedom Co. Ltd. logo
8996 Housefreedom Co. Ltd.
1,104 +2 +0.1815% 900
Basis Corporation logo
4068 Basis Corporation
1,843 +20 +1.0971% 1.6K
Icatch Technology Inc. logo
6695 Icatch Technology Inc.
48.85 +0.45 +0.9298% 288.88K
Fujian Tendering Co., Ltd. logo
301136 Fujian Tendering Co., Ltd.
12.37 +0.63 +5.3663% 13.94M
Shenzhen Consys Science & Technology Co., Ltd. logo
688788 Shenzhen Consys Science & Technology Co., Ltd.
24.91 +1.07 +4.4883% 2.69M
Country Club Hospitality & Holidays Ltd. logo
CCHHL Country Club Hospitality & Holidays Ltd.
13.52 +0.18 +1.3493% 39.56K
Farcent Enterprise Co., Ltd. logo
1730 Farcent Enterprise Co., Ltd.
51.3 +0.3 +0.5882% 25.05K
Knh Enterprise Co., Ltd. logo
9919 Knh Enterprise Co., Ltd.
15.05 -0.35 -2.2727% 670.02K
Shenzhen King Brother Electronics Co. Ltd. logo
301041 Shenzhen King Brother Electronics Co. Ltd.
36.13 -0.17 -0.4683% 17.26M
Ningbo Tianyi Medical Appliance Co. Ltd. logo
301097 Ningbo Tianyi Medical Appliance Co. Ltd.
30.65 -0.38 -1.2246% 802.25K
Zhejiang Taimei Medical Technology Co., Ltd. logo
2576 Zhejiang Taimei Medical Technology Co., Ltd.
5 0 0% 78K
Tianjin Bohai Chemical Co., Ltd. logo
600800 Tianjin Bohai Chemical Co., Ltd.
3.11 +0.03 +0.974% 14.66M
Veritas In Silico Inc. logo
130A Veritas In Silico Inc.
430 -3 -0.6928% 1.1K
Wilk Technologies Ltd. logo
WILK Wilk Technologies Ltd.
533.7 +12.5 +2.3983% 14.84K
Siward Crystal Technology Co., Ltd. logo
2484 Siward Crystal Technology Co., Ltd.
81.3 -1.7 -2.0482% 10.02M
Yalian Machinery Co., Ltd. logo
001395 Yalian Machinery Co., Ltd.
27.59 -0.4 -1.4291% 1.04M
Transart Graphics Co., Ltd. logo
8481 Transart Graphics Co., Ltd.
40.3 -0.3 -0.7389% 12K
Synclayer Inc. logo
1724 Synclayer Inc.
721 +1 +0.1389% 2.2K
Forlife Co., Ltd. logo
3477 Forlife Co., Ltd.
889 +6 +0.6795% 3K
Tus Environmental Science & Technology Development Co. Ltd. logo
000826 Tus Environmental Science & Technology Development Co. Ltd.
1.83 +0.15 +8.9286% 31.88M
Kütahya Şeker Fabrikası A.Ş. logo
KTSKR Kütahya Şeker Fabrikası A.Ş.
58.15 -0.85 -1.4407% 140.54K
Shandong Minhe Animal Husbandry Co. Ltd. logo
002234 Shandong Minhe Animal Husbandry Co. Ltd.
7.44 -0.12 -1.5873% 4.93M
Hillstone Networks Co., Ltd. logo
688030 Hillstone Networks Co., Ltd.
18.17 -0.76 -4.0148% 5.5M
Maider Medical Industry Co., Ltd. logo
688310 Maider Medical Industry Co., Ltd.
13.47 -0.11 -0.81% 2.37M
Jmacs Japan Co., Ltd. logo
5817 Jmacs Japan Co., Ltd.
1,180 -14 -1.1725% 56.6K
Sublime China Information Co., Ltd. logo
301299 Sublime China Information Co., Ltd.
45.16 -0.34 -0.7473% 1.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.