Name Last Change Change % Volume Year Range
Career Co. Ltd. logo
6198 Career Co. Ltd.
214 +4 +1.9048% 1.6K
Dream International Ltd. logo
1126 Dream International Ltd.
7.03 -0.01 -0.2131% 52.5K
Zhejiang Jihua Group Co., Ltd. logo
603980 Zhejiang Jihua Group Co., Ltd.
7.12 -0.09 -1.2483% 41M
Zhuhai Winbase International Chemical Tank Terminal Co. Ltd. logo
002492 Zhuhai Winbase International Chemical Tank Terminal Co. Ltd.
5.53 -0.13 -2.2968% 5.22M
Internet Infinity Inc. logo
6545 Internet Infinity Inc.
892 -8 -0.8889% 16.3K
Shanghai Karon Eco-Valve Manufacturing Co., Ltd. logo
301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
17.01 -0.37 -2.1289% 3.35M
Guangdong Saca Precision Manufacturing Co., Ltd. logo
300464 Guangdong Saca Precision Manufacturing Co., Ltd.
7.34 +0.35 +5.0072% 26.22M
JMC Electronics Co., Ltd. logo
6552 JMC Electronics Co., Ltd.
25.5 +1.1 +4.5082% 229.76K
Shenzhen Liantronics Co., Ltd. logo
300269 Shenzhen Liantronics Co., Ltd.
4.81 -0.14 -2.8283% 15.06M
Ganso Co., Ltd. logo
603886 Ganso Co., Ltd.
10.53 -0.19 -1.7724% 2.96M
China Meidong Auto Holdings Limited logo
1268 China Meidong Auto Holdings Limited
0.39 0 0% 2.77M
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. logo
HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
2.56 +0.02 +0.7874% 7.11M
Sonocom Co., Ltd. logo
7902 Sonocom Co., Ltd.
1,140 +9 +0.7958% 700
Britania Public Company Limited logo
BRI Britania Public Company Limited
1.36 -0.02 -1.4493% 83.2K
Café de Coral Holdings Limited logo
0341 Café de Coral Holdings Limited
5.84 +0 +0.0856% 1.6M
Hmcomm Inc. logo
265A Hmcomm Inc.
646 +13 +2.0537% 9K
Medicamen Biotech Ltd. logo
MEDICAMEQ Medicamen Biotech Ltd.
235.69 -1.98 -0.8331% 7.7K
Chengdu KSW Technologies Co., Ltd. logo
688283 Chengdu KSW Technologies Co., Ltd.
28.76 -1.14 -3.8127% 1.34M
Royal Group Co., Ltd. logo
002329 Royal Group Co., Ltd.
4.62 +0.42 +10% 158.58M
Jiangxi Yuean Advanced Materials Co., Ltd. logo
688786 Jiangxi Yuean Advanced Materials Co., Ltd.
27.98 +0.21 +0.7562% 4.96M
Neo-Neon Holdings Ltd. logo
911868 Neo-Neon Holdings Ltd.
1.18 0 0% 55.3K
Yunnan Jianzhi Health Chain Co., Ltd. logo
605266 Yunnan Jianzhi Health Chain Co., Ltd.
17.44 +0.42 +2.4677% 6.3M
Asia Quest Co., Ltd. logo
4261 Asia Quest Co., Ltd.
3,210 +75 +2.3923% 3.3K
Credit Saison Co., Ltd. logo
8253 Credit Saison Co., Ltd.
4,728 +80 +1.7212% 569.9K
Apple Flavor & Fragrance Co., Ltd. logo
603020 Apple Flavor & Fragrance Co., Ltd.
10.61 +0.09 +0.8555% 9.73M
Qingdao Vland Biotech Inc. logo
603739 Qingdao Vland Biotech Inc.
12.2 -0.04 -0.3268% 3.8M
Longzhou Group Co. Ltd. logo
002682 Longzhou Group Co. Ltd.
5.03 +0.46 +10.0656% 16.42M
Zhengyuan Geomatics Group Co., Ltd. logo
688509 Zhengyuan Geomatics Group Co., Ltd.
4.23 0 0% 6.28M
Sinopec Shandong Taishan Co., Ltd. logo
000554 Sinopec Shandong Taishan Co., Ltd.
6.47 -0.1 -1.5221% 15.48M
Ningbo Tianlong Electronics Co., Ltd. logo
603266 Ningbo Tianlong Electronics Co., Ltd.
16.12 +0.15 +0.9393% 1.82M
Chongqing Sanxia Paints Co., Ltd. logo
000565 Chongqing Sanxia Paints Co., Ltd.
6.08 +0.09 +1.5025% 5.43M
Sunway Co., Ltd. logo
603333 Sunway Co., Ltd.
9.5 +0.05 +0.5291% 21.99M
Thai Optical Group PCL logo
TOG Thai Optical Group PCL
7.3 0 0% 143.1K
Pacific Construction Co., Ltd. logo
2506 Pacific Construction Co., Ltd.
8.6 +0.03 +0.3501% 171.93K
Stovec Industries Ltd. logo
STOVACQ Stovec Industries Ltd.
1,680 -24.7 -1.4489% 52
Menderes Tekstil Sanayi ve Ticaret A.S. logo
MNDRS Menderes Tekstil Sanayi ve Ticaret A.S.
10.37 -0.01 -0.0963% 622.45K
Amram Avraham Construction Company logo
AMRM Amram Avraham Construction Company
3,446 +40 +1.1744% 372.25K
Zhejiang Tailin Bioengineering Co., Ltd. logo
300813 Zhejiang Tailin Bioengineering Co., Ltd.
20.51 -0.24 -1.1566% 1.81M
Truly International Holdings Limited logo
0732 Truly International Holdings Limited
0.82 0 0% 1.83M
Jungo Connectivity Ltd. logo
JNGO Jungo Connectivity Ltd.
204.7 0 0% 20
Jiangsu Newamstar Packaging Co., Ltd. logo
300509 Jiangsu Newamstar Packaging Co., Ltd.
8.73 +0.11 +1.2761% 4.6M
Suqian Unitech Co., Ltd. logo
603065 Suqian Unitech Co., Ltd.
16.31 -0.59 -3.4911% 25.6M
My Humble House Hospitality Management Consulting Inc. logo
2739 My Humble House Hospitality Management Consulting Inc.
35.8 +1.3 +3.7681% 354.59K
Guangdong New Grand Long Co., Ltd. logo
002836 Guangdong New Grand Long Co., Ltd.
10.05 +0.01 +0.0996% 1.5M
Jia Wei Lifestyle Inc. logo
3557 Jia Wei Lifestyle Inc.
25.15 0 0% 30.09K
Suraj Industries Ltd. logo
SURJIND Suraj Industries Ltd.
51.6 -0.9 -1.7143% 9.46K
Karadanote Inc. logo
4014 Karadanote Inc.
508 +2 +0.3953% 2.2K
Dezhou United Petroleum Technology Co., Ltd. logo
301158 Dezhou United Petroleum Technology Co., Ltd.
15.43 -0.05 -0.323% 9.96M
MkVentures Capital Ltd. logo
MKVENTURES MkVentures Capital Ltd.
1,065.15 -19.85 -1.8295% 114
Meditera Tibbi Malzeme Sanayi A.Ş. logo
MEDTR Meditera Tibbi Malzeme Sanayi A.Ş.
26 +0.5 +1.9608% 508.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.