Name Last Change Change % Volume Year Range
Anhui Zhongyuan New Materials Co. Ltd. logo
603527 Anhui Zhongyuan New Materials Co. Ltd.
10.07 +0.01 +0.0994% 5.03M
Zhejiang Sunrise Garment Co., Ltd. logo
605138 Zhejiang Sunrise Garment Co., Ltd.
5.87 -0.09 -1.5101% 3.84M
Cellcom Israel Ltd. logo
CEL Cellcom Israel Ltd.
3,225 +68 +2.1539% 170.08K
Hangzhou Huasu Technology Co., Ltd. logo
301157 Hangzhou Huasu Technology Co., Ltd.
63.02 +0.63 +1.0098% 2.37M
Guilin Tourism Co., Ltd. logo
000978 Guilin Tourism Co., Ltd.
6.19 +0.06 +0.9788% 7.12M
Beijing Infosec Technologies Co., Ltd. logo
688201 Beijing Infosec Technologies Co., Ltd.
7.33 -0.1 -1.3459% 1.49M
Enshu Ltd. logo
6218 Enshu Ltd.
631 0 0% 3.5K
Kaizen Platform Inc. logo
4170 Kaizen Platform Inc.
118 +1 +0.8547% 52.8K
Parmeshwar Metal Ltd. logo
PARMESHWAR Parmeshwar Metal Ltd.
194.95 +4.95 +2.6053% 7K
Shandong Homey Aquatic Development Co., Ltd. logo
600467 Shandong Homey Aquatic Development Co., Ltd.
2.32 +0.03 +1.31% 29.58M
Tokyo Communications Group Inc. logo
7359 Tokyo Communications Group Inc.
223 +1 +0.4505% 8.3K
Tanac Automation Co. Ltd. logo
300461 Tanac Automation Co. Ltd.
35.36 +3.48 +10.9159% 11.72M
Minmetals Land Limited logo
0230 Minmetals Land Limited
1 +0.02 +2.0408% 3.56M
Bohai Automotive Systems Co. Ltd. logo
600960 Bohai Automotive Systems Co. Ltd.
4.04 +0.02 +0.4975% 6.76M
QC Solar Suzhou Co., Ltd. logo
301278 QC Solar Suzhou Co., Ltd.
27.83 -0.31 -1.1016% 1.77M
Sunyes Electronic Manufacturing Co. Ltd. logo
002388 Sunyes Electronic Manufacturing Co. Ltd.
6.11 +0.24 +4.0886% 75.84M
Kobayashi Yoko Co., Ltd. logo
8742 Kobayashi Yoko Co., Ltd.
560 -2 -0.3559% 4.7K
Mahindra EPC Irrigation Ltd. logo
MAHEPC Mahindra EPC Irrigation Ltd.
107.27 -1.29 -1.1883% 15.5K
Talbros Engineering Ltd. logo
TALBROSENG Talbros Engineering Ltd.
680 +3 +0.4431% 411
Shanghai Smith Adhesive Co., Ltd. logo
603683 Shanghai Smith Adhesive Co., Ltd.
15.92 +0.24 +1.5306% 15.74M
Academy Of Environment Protection Co., Ltd. logo
300864 Academy Of Environment Protection Co., Ltd.
19.43 -0.21 -1.0692% 3.08M
Greatview Aseptic Packaging Company Limited logo
0468 Greatview Aseptic Packaging Company Limited
2.27 0 0% 193K
Yeedex Electronic Corporation logo
7556 Yeedex Electronic Corporation
235 +12 +5.3812% 60.76K
Zhejiang Zhenyuan Co., Ltd. logo
000705 Zhejiang Zhenyuan Co., Ltd.
7.02 +0.1 +1.4451% 7.11M
Shanghai Information Investment Co., Ltd. logo
688435 Shanghai Information Investment Co., Ltd.
31.14 -0.99 -3.0812% 2.17M
Rajasthan Gases Ltd. logo
RAJGASES Rajasthan Gases Ltd.
53.6 -0.1 -0.1862% 67
Shanghai Hi-Road Food Technology Co., Ltd. logo
300915 Shanghai Hi-Road Food Technology Co., Ltd.
20.89 -0.07 -0.334% 1.6M
Unictron Technologies Corp. logo
6792 Unictron Technologies Corp.
58.6 +0.5 +0.8606% 21.01K
Havix Corp. logo
3895 Havix Corp.
409 +1 +0.2451% 1.3K
Global Vectra Helicorp Ltd. logo
GLOBALVECT Global Vectra Helicorp Ltd.
158.82 -0.2 -0.1258% 5.32K
Hokushin Co., Ltd. logo
7897 Hokushin Co., Ltd.
104 +1 +0.9709% 116.8K
G&E Herbal Biotechnology Co., Ltd. logo
4911 G&E Herbal Biotechnology Co., Ltd.
28.35 +0.1 +0.354% 10.69K
IM+ Capitals Limited logo
IMCAP IM+ Capitals Limited
41.31 -0.35 -0.8401% 5.03K
Megastar Foods Ltd. logo
MEGASTAR Megastar Foods Ltd.
331.05 +6.45 +1.9871% 2.9K
Tianjin Binhai Energy & Development Co., Ltd. logo
000695 Tianjin Binhai Energy & Development Co., Ltd.
13.08 +0.26 +2.0281% 8.54M
Caina Technology Co., Ltd. logo
301122 Caina Technology Co., Ltd.
33.03 -0.13 -0.392% 249.6K
Arigatou Services Co. Ltd. logo
3177 Arigatou Services Co. Ltd.
4,170 -55 -1.3018% 1.3K
Chen Ke Ming Food Manufacturing Co., Ltd. logo
002661 Chen Ke Ming Food Manufacturing Co., Ltd.
7.76 +0.05 +0.6485% 2.23M
Birla Precision Technologies Ltd. logo
BIRLAPREC Birla Precision Technologies Ltd.
37.61 +1.96 +5.4979% 11.6K
Gamewith Inc. logo
6552 Gamewith Inc.
177 +3 +1.7241% 35.3K
ReaLy Development & Construction Corp. logo
2596 ReaLy Development & Construction Corp.
32.15 0 0% 49.43K
Coastal Corporation Ltd. logo
COASTCORP Coastal Corporation Ltd.
42.32 -0.39 -0.9131% 90.42K
Loxley Public Company Limited logo
LOXLEY Loxley Public Company Limited
1.57 +0.03 +1.9481% 20.62M
Onex Corporation logo
5987 Onex Corporation
1,650 +19 +1.1649% 400
Kanmonkai Co., Ltd. logo
3372 Kanmonkai Co., Ltd.
219 -2 -0.905% 20.7K
China Container Terminal Corporation logo
2613 China Container Terminal Corporation
20.35 -0.1 -0.489% 150.79K
Shanghai New Centurion Net-A logo
605398 Shanghai New Centurion Net-A
21.02 +0.01 +0.0476% 1.2M
China Glaze Co., Ltd. logo
1809 China Glaze Co., Ltd.
40.7 -1.25 -2.9797% 2.19M
Electra Real Estate Ltd. logo
ELCRE Electra Real Estate Ltd.
2,941 -81 -2.6803% 164.55K
Chemclin Diagnostics Co., Ltd. logo
688468 Chemclin Diagnostics Co., Ltd.
6.3 -0.05 -0.7874% 2.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.