| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00779B KGI 25+ Years US Treasury Bond ETF | 26.94 | +0.18 | +0.6726% | 337K | |
9557 Air Closet Inc. | 259 | +1 | +0.3876% | 20.1K | |
603916 Sobute New Materials Co., Ltd. | 9.88 | +0.06 | +0.611% | 4.5M | |
002357 Sichuan Fulin Transport Co., Ltd. | 10.87 | +0.75 | +7.4111% | 17.28M | |
688057 Jiangxi JDL Environmental Protection Co. Ltd. | 15.55 | -0.15 | -0.9554% | 1.86M | |
605500 Forest Packaging Group Co. Ltd. | 7.33 | -0.18 | -2.3968% | 8.95M | |
688317 Shanghai ZJ Bio-Tech Co., Ltd. | 17.2 | -0.11 | -0.6355% | 3.48M | |
MANAKSTEEL Manaksia Steels Ltd. | 114.4 | +3.36 | +3.0259% | 23.38K | |
688592 Comnav Technology Ltd. | 24.98 | +4.16 | +19.9808% | 5.28M | |
6635 Di-Nikko Engineering Co., Ltd. | 661 | -3 | -0.4518% | 5.4K | |
603309 Well Lead Medical Co., Ltd. | 10.75 | +0.09 | +0.8443% | 2.93M | |
600076 Kangxin New Materials Co., Ltd. | 2.05 | -0.01 | -0.4854% | 17.52M | |
000752 Tibet Development Co., Ltd. | 7.95 | -0.03 | -0.3759% | 1.03M | |
301222 Zhejiang Hengwei Battery Co., Ltd. | 21.97 | +0.04 | +0.1824% | 2.91M | |
7742 Uranus Chemicals Co., Ltd. | 108 | -0.5 | -0.4608% | 170.67K | |
688678 Freewon China Co. Ltd. | 23.92 | -0.59 | -2.4072% | 15.94M | |
300543 Shenzhen Longood Intelligent Electric Co. Ltd. | 7.41 | +0.19 | +2.6316% | 4.31M | |
2732 La Kaffa International Co., Ltd. | 61.7 | -0.3 | -0.4839% | 27.98K | |
300190 Welle Environmental Co. Ltd. | 3.54 | +0.04 | +1.1429% | 8.74M | |
301001 Shanghai Kaytune Industrial Co., Ltd. | 24.8 | -0.34 | -1.3524% | 3.15M | |
5247 BTM Inc. | 569 | -2 | -0.3503% | 3.8K | |
002551 Shenzhen Glory Medical Co., Ltd. | 3.16 | -0.08 | -2.4691% | 15.47M | |
RUBFILA Rubfila International Limited | 64.11 | -2.17 | -3.274% | 26.09K | |
GJS G J Steel Public Company Limited | 0.09 | 0 | 0% | 2.21M | |
ESCOM Escort Teknoloji Yatırım A.Ş. | 3.92 | -0.16 | -3.9216% | 14.07M | |
9326 Kantsu Co., Ltd. | 480 | 0 | 0% | 2.6K | |
600613 Shanghai ShenQi Pharmaceutical Co., Ltd. | 8.01 | +0.32 | +4.1612% | 123.6M | |
6563 Mirai Works Inc. | 453 | -1 | -0.2203% | 4.5K | |
002628 Chengdu Road & Bridge Engineering Co., Ltd. | 4.62 | +0.04 | +0.8734% | 11.27M | |
DRCSYSTEMS Drc Systems India Ltd. | 11.57 | -0.3 | -2.5274% | 57.73K | |
248A Kids Star Inc. | 807 | +1 | +0.1241% | 900 | |
4596 Kubota Pharmaceutical Holdings Co., Ltd. | 65 | -2 | -2.9851% | 325.6K | |
600152 Veken Technology Co., Ltd. | 7.72 | -0.09 | -1.1524% | 58.96M | |
300239 Baotou Dongbao Bio-Tech Co., Ltd. | 5.07 | -0.07 | -1.3619% | 7.38M | |
TAKE Take Solutions Ltd. | 11.96 | -0.62 | -4.9285% | 481.83K | |
7859 Almedio Inc. | 258 | -8 | -3.0075% | 23.1K | |
300150 Beijing Century Real Technology Co., Ltd. | 4.07 | +0.08 | +2.005% | 8.87M | |
3600 Modern Dental Group Ltd. | 7.75 | -0.15 | -1.8987% | 324K | |
603231 Solbar Ningbo Protein Technology Co., Ltd. | 16.84 | -0.02 | -0.1186% | 1.72M | |
2516 New Asia Construction & Development Corporation | 15.25 | 0 | 0% | 262.62K | |
9869 Helens International Holdings Ltd. | 0.94 | +0.05 | +5.618% | 3.92M | |
2462 Taiwan Line Tek Electronic Co., Ltd. | 19.1 | -0.3 | -1.5464% | 95.22K | |
301373 Guangzhou Lingwe Technology Co., Ltd. | 100.3 | -7.37 | -6.845% | 7.58M | |
300753 Jiangsu Apon Medical Technology Co., Ltd. | 19.53 | +0.45 | +2.3585% | 6.98M | |
300214 Shandong Rike Chemical Co., Ltd. | 8.81 | 0 | 0% | 10.05M | |
603215 Zhejiang Biyi Electric Appliance Co., Ltd. | 14.3 | -0.11 | -0.7634% | 1.57M | |
603286 Jiangsu Riying Electronics Co., Ltd. | 38.85 | +0.6 | +1.5686% | 2.08M | |
508099 CCB Principal Zhongguancun Investment REIT | 1.28 | -0.02 | -1.4649% | 5.09M | |
301380 Beijing Wajinke Information Technology Co., Ltd. | 30.1 | -1.8 | -5.6426% | 4M | |
DIGILOGIC Digilogic Systems Ltd | 192 | -1.5 | -0.7752% | 13.2K | |