Name Last Change Change % Volume Year Range
KGI 25+ Years US Treasury Bond ETF logo
00779B KGI 25+ Years US Treasury Bond ETF
26.94 +0.18 +0.6726% 337K
Air Closet Inc. logo
9557 Air Closet Inc.
259 +1 +0.3876% 20.1K
Sobute New Materials Co., Ltd. logo
603916 Sobute New Materials Co., Ltd.
9.88 +0.06 +0.611% 4.5M
Sichuan Fulin Transport Co., Ltd. logo
002357 Sichuan Fulin Transport Co., Ltd.
10.87 +0.75 +7.4111% 17.28M
Jiangxi JDL Environmental Protection Co. Ltd. logo
688057 Jiangxi JDL Environmental Protection Co. Ltd.
15.55 -0.15 -0.9554% 1.86M
Forest Packaging Group Co. Ltd. logo
605500 Forest Packaging Group Co. Ltd.
7.33 -0.18 -2.3968% 8.95M
Shanghai ZJ Bio-Tech Co., Ltd. logo
688317 Shanghai ZJ Bio-Tech Co., Ltd.
17.2 -0.11 -0.6355% 3.48M
Manaksia Steels Ltd. logo
MANAKSTEEL Manaksia Steels Ltd.
114.4 +3.36 +3.0259% 23.38K
Comnav Technology Ltd. logo
688592 Comnav Technology Ltd.
24.98 +4.16 +19.9808% 5.28M
Di-Nikko Engineering Co., Ltd. logo
6635 Di-Nikko Engineering Co., Ltd.
661 -3 -0.4518% 5.4K
Well Lead Medical Co., Ltd. logo
603309 Well Lead Medical Co., Ltd.
10.75 +0.09 +0.8443% 2.93M
Kangxin New Materials Co., Ltd. logo
600076 Kangxin New Materials Co., Ltd.
2.05 -0.01 -0.4854% 17.52M
Tibet Development Co., Ltd. logo
000752 Tibet Development Co., Ltd.
7.95 -0.03 -0.3759% 1.03M
Zhejiang Hengwei Battery Co., Ltd. logo
301222 Zhejiang Hengwei Battery Co., Ltd.
21.97 +0.04 +0.1824% 2.91M
Uranus Chemicals Co., Ltd. logo
7742 Uranus Chemicals Co., Ltd.
108 -0.5 -0.4608% 170.67K
Freewon China Co. Ltd. logo
688678 Freewon China Co. Ltd.
23.92 -0.59 -2.4072% 15.94M
Shenzhen Longood Intelligent Electric Co. Ltd. logo
300543 Shenzhen Longood Intelligent Electric Co. Ltd.
7.41 +0.19 +2.6316% 4.31M
La Kaffa International Co., Ltd. logo
2732 La Kaffa International Co., Ltd.
61.7 -0.3 -0.4839% 27.98K
Welle Environmental Co. Ltd. logo
300190 Welle Environmental Co. Ltd.
3.54 +0.04 +1.1429% 8.74M
Shanghai Kaytune Industrial Co., Ltd. logo
301001 Shanghai Kaytune Industrial Co., Ltd.
24.8 -0.34 -1.3524% 3.15M
BTM Inc. logo
5247 BTM Inc.
569 -2 -0.3503% 3.8K
Shenzhen Glory Medical Co., Ltd. logo
002551 Shenzhen Glory Medical Co., Ltd.
3.16 -0.08 -2.4691% 15.47M
Rubfila International Limited logo
RUBFILA Rubfila International Limited
64.11 -2.17 -3.274% 26.09K
G J Steel Public Company Limited logo
GJS G J Steel Public Company Limited
0.09 0 0% 2.21M
Escort Teknoloji Yatırım A.Ş. logo
ESCOM Escort Teknoloji Yatırım A.Ş.
3.92 -0.16 -3.9216% 14.07M
Kantsu Co., Ltd. logo
9326 Kantsu Co., Ltd.
480 0 0% 2.6K
Shanghai ShenQi Pharmaceutical Co., Ltd. logo
600613 Shanghai ShenQi Pharmaceutical Co., Ltd.
8.01 +0.32 +4.1612% 123.6M
Mirai Works Inc. logo
6563 Mirai Works Inc.
453 -1 -0.2203% 4.5K
Chengdu Road & Bridge Engineering Co., Ltd. logo
002628 Chengdu Road & Bridge Engineering Co., Ltd.
4.62 +0.04 +0.8734% 11.27M
Drc Systems India Ltd. logo
DRCSYSTEMS Drc Systems India Ltd.
11.57 -0.3 -2.5274% 57.73K
Kids Star Inc. logo
248A Kids Star Inc.
807 +1 +0.1241% 900
Kubota Pharmaceutical Holdings Co., Ltd. logo
4596 Kubota Pharmaceutical Holdings Co., Ltd.
65 -2 -2.9851% 325.6K
Veken Technology Co., Ltd. logo
600152 Veken Technology Co., Ltd.
7.72 -0.09 -1.1524% 58.96M
Baotou Dongbao Bio-Tech Co., Ltd. logo
300239 Baotou Dongbao Bio-Tech Co., Ltd.
5.07 -0.07 -1.3619% 7.38M
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
11.96 -0.62 -4.9285% 481.83K
Almedio Inc. logo
7859 Almedio Inc.
258 -8 -3.0075% 23.1K
Beijing Century Real Technology Co., Ltd. logo
300150 Beijing Century Real Technology Co., Ltd.
4.07 +0.08 +2.005% 8.87M
Modern Dental Group Ltd. logo
3600 Modern Dental Group Ltd.
7.75 -0.15 -1.8987% 324K
Solbar Ningbo Protein Technology Co., Ltd. logo
603231 Solbar Ningbo Protein Technology Co., Ltd.
16.84 -0.02 -0.1186% 1.72M
New Asia Construction & Development Corporation logo
2516 New Asia Construction & Development Corporation
15.25 0 0% 262.62K
Helens International Holdings Ltd. logo
9869 Helens International Holdings Ltd.
0.94 +0.05 +5.618% 3.92M
Taiwan Line Tek Electronic Co., Ltd. logo
2462 Taiwan Line Tek Electronic Co., Ltd.
19.1 -0.3 -1.5464% 95.22K
Guangzhou Lingwe Technology Co., Ltd. logo
301373 Guangzhou Lingwe Technology Co., Ltd.
100.3 -7.37 -6.845% 7.58M
Jiangsu Apon Medical Technology Co., Ltd. logo
300753 Jiangsu Apon Medical Technology Co., Ltd.
19.53 +0.45 +2.3585% 6.98M
Shandong Rike Chemical Co., Ltd. logo
300214 Shandong Rike Chemical Co., Ltd.
8.81 0 0% 10.05M
Zhejiang Biyi Electric Appliance Co., Ltd. logo
603215 Zhejiang Biyi Electric Appliance Co., Ltd.
14.3 -0.11 -0.7634% 1.57M
Jiangsu Riying Electronics Co., Ltd. logo
603286 Jiangsu Riying Electronics Co., Ltd.
38.85 +0.6 +1.5686% 2.08M
CCB Principal Zhongguancun Investment REIT logo
508099 CCB Principal Zhongguancun Investment REIT
1.28 -0.02 -1.4649% 5.09M
Beijing Wajinke Information Technology Co., Ltd. logo
301380 Beijing Wajinke Information Technology Co., Ltd.
30.1 -1.8 -5.6426% 4M
Digilogic Systems Ltd logo
DIGILOGIC Digilogic Systems Ltd
192 -1.5 -0.7752% 13.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.