Name Last Change Change % Volume Year Range
Dogan Burda Magazine Publishing and Media Inc. logo
DOBUR Dogan Burda Magazine Publishing and Media Inc.
363 -7.75 -2.0904% 281.73K
Xinjiang Hejin Holding Co., Ltd. logo
000633 Xinjiang Hejin Holding Co., Ltd.
5.33 +0.03 +0.566% 5.52M
Shenzhen Zhilai Sci & Technology Co., Ltd. logo
300771 Shenzhen Zhilai Sci & Technology Co., Ltd.
11.83 -0.19 -1.5807% 3.42M
Socialwire Co., Ltd. logo
3929 Socialwire Co., Ltd.
260 +9 +3.5857% 34.4K
Nyle Inc. logo
5618 Nyle Inc.
290 -2 -0.6849% 700
ComfortDelGro Corporation Limited logo
C52 ComfortDelGro Corporation Limited
1.37 +0.03 +2.2388% 10.9M
Guangzhou Jinzhong Automobile Co. Ltd. logo
301133 Guangzhou Jinzhong Automobile Co. Ltd.
28.71 +0.46 +1.6283% 2.95M
Tainergy Tech Co., Ltd. logo
4934 Tainergy Tech Co., Ltd.
14.25 +0.05 +0.3521% 316.64K
Chongqing Hifuture Information Industry Co., Ltd. logo
002168 Chongqing Hifuture Information Industry Co., Ltd.
3.87 +0.06 +1.5748% 5.63M
Guangxi Rural Investment Group Co., Ltd. logo
000911 Guangxi Rural Investment Group Co., Ltd.
4.76 +0.06 +1.2766% 7.1M
Keystone Technology Co. logo
605588 Keystone Technology Co.
47.39 +0.86 +1.8483% 1.98M
Hysum Flexibles Global Inc. logo
300501 Hysum Flexibles Global Inc.
10.59 +0.21 +2.0231% 3.58M
Shenzhen ZQGame Co., Ltd. logo
300052 Shenzhen ZQGame Co., Ltd.
11.26 +0.1 +0.8961% 17.45M
R.P.P. Infra Projects Ltd. logo
RPPINFRA R.P.P. Infra Projects Ltd.
60.83 +2.97 +5.1331% 133.24K
Youzan Technology Limited logo
8083 Youzan Technology Limited
1.38 -0.01 -0.361% 3.68M
Shanghai Kindly Enterprise Development Group Co., Ltd. logo
603987 Shanghai Kindly Enterprise Development Group Co., Ltd.
7.6 +0.01 +0.1318% 3.56M
Tian Lun Gas Holdings Ltd. logo
1600 Tian Lun Gas Holdings Ltd.
2.69 -0.06 -2.0073% 82K
Howtelevision Inc. logo
7064 Howtelevision Inc.
869 +10 +1.1641% 7.3K
Yachoo Technology Co., Ltd. logo
001325 Yachoo Technology Co., Ltd.
38.56 +0.36 +0.9424% 1.66M
Shandong High Speed Renewable Energy Group Ltd. logo
000803 Shandong High Speed Renewable Energy Group Ltd.
7.3 +0.17 +2.3843% 13.38M
HKS Co., Ltd. logo
7219 HKS Co., Ltd.
2,660 +3 +0.1129% 400
Zhejiang Xinnong Chemical Co., Ltd. logo
002942 Zhejiang Xinnong Chemical Co., Ltd.
15.54 -0.06 -0.3846% 815.42K
Talant Optronics Suzhou Co., Ltd. logo
301045 Talant Optronics Suzhou Co., Ltd.
69.8 +0.96 +1.3945% 10.37M
Shandong Shanda Oumasoft Co., Ltd. logo
301185 Shandong Shanda Oumasoft Co., Ltd.
16.62 -0.26 -1.5403% 6.66M
Polynet Public Company Limited logo
POLY Polynet Public Company Limited
6.95 +0.1 +1.4599% 23.1K
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. logo
NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
3.52 +0.06 +1.7341% 11.9M
Gansu Guofang Industry & Trade Company Limited logo
601086 Gansu Guofang Industry & Trade Company Limited
8.19 +0.02 +0.2448% 18.53M
Nichidai Corporation logo
6467 Nichidai Corporation
331 +1 +0.303% 2.2K
Sichuan Hezong Medicine Co., Ltd. logo
300937 Sichuan Hezong Medicine Co., Ltd.
31.7 +5.28 +19.9849% 19.09M
Rise Inc. logo
8836 Rise Inc.
28 +1 +3.7037% 190.6K
Zoje Resources Investment Co., Ltd. logo
002021 Zoje Resources Investment Co., Ltd.
2.68 -0.08 -2.8986% 25.65M
Linzhou Heavy Machinery Co., Ltd. logo
002535 Linzhou Heavy Machinery Co., Ltd.
2.49 -0.06 -2.3529% 12.42M
Tianjin Jinrong Tianyu Co. Ltd. logo
300988 Tianjin Jinrong Tianyu Co. Ltd.
14.7 -0.37 -2.4552% 2.99M
Yarward Electronics Co., Ltd. logo
301337 Yarward Electronics Co., Ltd.
25.71 -0.17 -0.6569% 1.07M
Fullink Technology Co. Ltd. logo
301067 Fullink Technology Co. Ltd.
31.69 -0.96 -2.9403% 2.87M
Opro Co. Ltd. logo
228A Opro Co. Ltd.
1,582 -25 -1.5557% 3.1K
Guangxi Xinxunda Technology Co., Ltd. logo
300518 Guangxi Xinxunda Technology Co., Ltd.
24.38 -0.77 -3.0616% 7.42M
Guangdong Zhengye Technology Co., Ltd. logo
300410 Guangdong Zhengye Technology Co., Ltd.
7.74 -0.22 -2.7638% 15.5M
Asset Five Group Public Company Limited logo
A5 Asset Five Group Public Company Limited
1.8 +0.01 +0.5587% 4.7K
We & Win Development Co., Ltd. logo
2537 We & Win Development Co., Ltd.
11 -0.05 -0.4525% 2.14M
Bosera RMB Money Market ETF logo
3192 Bosera RMB Money Market ETF
1,250.6 +0.5 +0.04% 2
Anhui Liuguo Chemical Co., Ltd. logo
600470 Anhui Liuguo Chemical Co., Ltd.
5.49 -0.19 -3.3451% 18.58M
Oke Precision Cutting Tools Co., Ltd. logo
688308 Oke Precision Cutting Tools Co., Ltd.
99.5 -3 -2.9268% 9.47M
Nanning Department Store Co., Ltd. logo
600712 Nanning Department Store Co., Ltd.
5.48 -0.11 -1.9678% 18.49M
Vega Jewellers Limited logo
VEGA Vega Jewellers Limited
61.95 0 0% 325
Msafe Equipments Ltd logo
MSAFE Msafe Equipments Ltd
204 -2 -0.9709% 15K
Qingdao Richmat Intelligence Technology Inc. logo
301320 Qingdao Richmat Intelligence Technology Inc.
12.86 -0.27 -2.0564% 1.5M
Yakutskenergo Preferred Stock logo
YKENP Yakutskenergo Preferred Stock
0.26 0 0% 420K
Yibin Paper Industry Co., Ltd. logo
600793 Yibin Paper Industry Co., Ltd.
15.06 -0.24 -1.5686% 6.54M
Zhejiang Weigang Technology Co., Ltd. logo
001256 Zhejiang Weigang Technology Co., Ltd.
27.28 -0.43 -1.5518% 4.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.