Name Last Change Change % Volume Year Range
Daitobo Co., Ltd. logo
3202 Daitobo Co., Ltd.
129 0 0% 21.6K
Beijing Sunwayworld Science & Technology Co., Ltd. logo
301159 Beijing Sunwayworld Science & Technology Co., Ltd.
30.2 -0.14 -0.4614% 2.01M
Fujian Green Pine Co., Ltd. logo
300132 Fujian Green Pine Co., Ltd.
5.78 +0.04 +0.6969% 6.98M
Chyang Sheng Textiles Co. Ltd. logo
1463 Chyang Sheng Textiles Co. Ltd.
18 +0.1 +0.5587% 58K
Beijing Beetlth Inc. logo
300667 Beijing Beetlth Inc.
13.52 0 0% 3.33M
Waterbase Ltd. logo
WATERBASE Waterbase Ltd.
43.81 -0.56 -1.2621% 2.1K
Xiamen Zhongchuang Environmental Co., Ltd. logo
300056 Xiamen Zhongchuang Environmental Co., Ltd.
6.89 +0.02 +0.2911% 5.92M
Sarveshwar Foods Ltd. logo
SARVESHWAR Sarveshwar Foods Ltd.
3.56 -0.05 -1.385% 1.23M
Shanghai Smart Control Co., Ltd. logo
001266 Shanghai Smart Control Co., Ltd.
37.75 +1.82 +5.0654% 7.84M
Khonburi Sugar Public Company Limited logo
KBS Khonburi Sugar Public Company Limited
6.5 0 0% 40.42K
Edulab Inc. logo
4427 Edulab Inc.
224 -2 -0.885% 27.2K
Xinjiang East Universe Group Co., Ltd. logo
603706 Xinjiang East Universe Group Co., Ltd.
17.18 +0.27 +1.5967% 867.3K
Interlink Communication Public Company Limited logo
ILINK Interlink Communication Public Company Limited
4.84 -0.02 -0.4115% 20.65K
Koal Software Co., Ltd. logo
603232 Koal Software Co., Ltd.
16.67 -0.36 -2.1139% 18.79M
Precise Corporation Public Company Limited logo
PCC Precise Corporation Public Company Limited
3.32 -0.02 -0.5988% 144.9K
Shijihengtong Technology Co. Ltd. logo
301428 Shijihengtong Technology Co. Ltd.
24.95 -0.4 -1.5779% 3.23M
Kvutzat Acro Ltd. logo
ACRO Kvutzat Acro Ltd.
3,887 +87 +2.2895% 76.3K
Advice It Infinite Public Company Limited logo
ADVICE Advice It Infinite Public Company Limited
7.05 -0.05 -0.7042% 684.2K
Beijing Jingxi Culture & Tourism Co., Ltd. logo
000802 Beijing Jingxi Culture & Tourism Co., Ltd.
3.81 -0.07 -1.8041% 48.64M
Zhejiang Extek Technology Co., Ltd. logo
301399 Zhejiang Extek Technology Co., Ltd.
18.21 +0.41 +2.3034% 2.38M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. logo
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
3.95 +0.22 +5.8981% 10.56M
Aaron Industries Ltd. logo
AARON Aaron Industries Ltd.
126.22 -1.93 -1.506% 9.31K
Krishival Foods Limited logo
KRISHPP Krishival Foods Limited
133.05 0 0% 136
Beijing Quanshi World Online Network Information Co., Ltd. logo
002995 Beijing Quanshi World Online Network Information Co., Ltd.
17.41 -0.47 -2.6286% 11.96M
Nantong Guosheng Intelligence Technology Co., Ltd. logo
688558 Nantong Guosheng Intelligence Technology Co., Ltd.
27.5 -0.02 -0.0727% 1.43M
M3 Technology Inc. logo
6799 M3 Technology Inc.
82.6 -2.1 -2.4793% 142.7K
HT CSI KRX China-South Korea Semiconductor ETF QD logo
513310 HT CSI KRX China-South Korea Semiconductor ETF QD
3.87 -0.01 -0.2062% 2.5B
Guangdong Jinming Machinery Co., Ltd. logo
300281 Guangdong Jinming Machinery Co., Ltd.
6.71 -0.17 -2.4709% 7.68M
Monarch Surveyors and Engineering Consultants Limited logo
MSECL Monarch Surveyors and Engineering Consultants Limited
250.05 +10.05 +4.1875% 16.8K
Lokman Hekim Engurusag Saglik Hizmetleri A.S. logo
LKMNH Lokman Hekim Engurusag Saglik Hizmetleri A.S.
10.6 -0.5 -4.5045% 1.61M
Gpro Titanium Industry Co., Ltd. logo
000545 Gpro Titanium Industry Co., Ltd.
2.05 -0.04 -1.9139% 32.65M
Taiwan Fructose Co., Ltd. logo
4207 Taiwan Fructose Co., Ltd.
19.3 0 0% 119.87K
Novus Loyalty Limited logo
NOVUS Novus Loyalty Limited
186.95 +5.1 +2.8045% 430K
Kyodo Paper Holdings Co., Ltd. logo
9849 Kyodo Paper Holdings Co., Ltd.
4,460 -5 -0.112% 300
Micreed Co., Ltd. logo
7687 Micreed Co., Ltd.
481 +4 +0.8386% 7K
Jiangsu Liba Enterprise Co., Ltd. logo
603519 Jiangsu Liba Enterprise Co., Ltd.
15.97 -0.11 -0.6841% 4.03M
Hangzhou Huaxing Chuangye Co., Ltd. logo
300025 Hangzhou Huaxing Chuangye Co., Ltd.
5.67 +0.34 +6.379% 18.24M
Zhangjiajie Tourism Group Co. Ltd. logo
000430 Zhangjiajie Tourism Group Co. Ltd.
6.24 -0.1 -1.5773% 7.38M
Takayoshi Holdings Inc. logo
9259 Takayoshi Holdings Inc.
824 -1 -0.1212% 4.4K
Yantai Ishikawa Sealing Technology Co., Ltd. logo
301020 Yantai Ishikawa Sealing Technology Co., Ltd.
20.5 +0.75 +3.7975% 2.85M
Life Intelligent Enterprise Inc. logo
5856 Life Intelligent Enterprise Inc.
1 0 0% 3.02M
Ylz Information Technology Co., Ltd. logo
300096 Ylz Information Technology Co., Ltd.
8.89 -0.07 -0.7813% 4.63M
Hunan Mendale Hometextile Co., Ltd. logo
002397 Hunan Mendale Hometextile Co., Ltd.
3.46 +0.02 +0.5814% 13.73M
China South Kaiyuan CSI 300 Mutual Fund logo
159925 China South Kaiyuan CSI 300 Mutual Fund
4.3 -0 -0.0697% 16.2M
Hangzhou Seck Intelligent Technology Co., Ltd. logo
300897 Hangzhou Seck Intelligent Technology Co., Ltd.
15.28 +0.05 +0.3283% 1.34M
Hubei Donper Electromechanical Co., Ltd. logo
601956 Hubei Donper Electromechanical Co., Ltd.
5.07 -0.01 -0.1969% 8.51M
Guangdong Anjubao Digital Technology Co., Ltd. logo
300155 Guangdong Anjubao Digital Technology Co., Ltd.
4.15 -0.14 -3.2634% 14.31M
Shenzhen Kexin Communication Technologies Co., Ltd. logo
300565 Shenzhen Kexin Communication Technologies Co., Ltd.
9.1 +0.03 +0.3308% 6.43M
Hangzhou Zhengqiang Corp. logo
301119 Hangzhou Zhengqiang Corp.
28.59 -0.87 -2.9532% 4.43M
ATE Energy International Co., Ltd. logo
6179 ATE Energy International Co., Ltd.
37.05 +0.7 +1.9257% 3.39M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.