| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3202 Daitobo Co., Ltd. | 129 | 0 | 0% | 21.6K | |
301159 Beijing Sunwayworld Science & Technology Co., Ltd. | 30.2 | -0.14 | -0.4614% | 2.01M | |
300132 Fujian Green Pine Co., Ltd. | 5.78 | +0.04 | +0.6969% | 6.98M | |
1463 Chyang Sheng Textiles Co. Ltd. | 18 | +0.1 | +0.5587% | 58K | |
300667 Beijing Beetlth Inc. | 13.52 | 0 | 0% | 3.33M | |
WATERBASE Waterbase Ltd. | 43.81 | -0.56 | -1.2621% | 2.1K | |
300056 Xiamen Zhongchuang Environmental Co., Ltd. | 6.89 | +0.02 | +0.2911% | 5.92M | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.56 | -0.05 | -1.385% | 1.23M | |
001266 Shanghai Smart Control Co., Ltd. | 37.75 | +1.82 | +5.0654% | 7.84M | |
KBS Khonburi Sugar Public Company Limited | 6.5 | 0 | 0% | 40.42K | |
4427 Edulab Inc. | 224 | -2 | -0.885% | 27.2K | |
603706 Xinjiang East Universe Group Co., Ltd. | 17.18 | +0.27 | +1.5967% | 867.3K | |
ILINK Interlink Communication Public Company Limited | 4.84 | -0.02 | -0.4115% | 20.65K | |
603232 Koal Software Co., Ltd. | 16.67 | -0.36 | -2.1139% | 18.79M | |
PCC Precise Corporation Public Company Limited | 3.32 | -0.02 | -0.5988% | 144.9K | |
301428 Shijihengtong Technology Co. Ltd. | 24.95 | -0.4 | -1.5779% | 3.23M | |
ACRO Kvutzat Acro Ltd. | 3,887 | +87 | +2.2895% | 76.3K | |
ADVICE Advice It Infinite Public Company Limited | 7.05 | -0.05 | -0.7042% | 684.2K | |
000802 Beijing Jingxi Culture & Tourism Co., Ltd. | 3.81 | -0.07 | -1.8041% | 48.64M | |
301399 Zhejiang Extek Technology Co., Ltd. | 18.21 | +0.41 | +2.3034% | 2.38M | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. | 3.95 | +0.22 | +5.8981% | 10.56M | |
AARON Aaron Industries Ltd. | 126.22 | -1.93 | -1.506% | 9.31K | |
KRISHPP Krishival Foods Limited | 133.05 | 0 | 0% | 136 | |
002995 Beijing Quanshi World Online Network Information Co., Ltd. | 17.41 | -0.47 | -2.6286% | 11.96M | |
688558 Nantong Guosheng Intelligence Technology Co., Ltd. | 27.5 | -0.02 | -0.0727% | 1.43M | |
6799 M3 Technology Inc. | 82.6 | -2.1 | -2.4793% | 142.7K | |
513310 HT CSI KRX China-South Korea Semiconductor ETF QD | 3.87 | -0.01 | -0.2062% | 2.5B | |
300281 Guangdong Jinming Machinery Co., Ltd. | 6.71 | -0.17 | -2.4709% | 7.68M | |
MSECL Monarch Surveyors and Engineering Consultants Limited | 250.05 | +10.05 | +4.1875% | 16.8K | |
LKMNH Lokman Hekim Engurusag Saglik Hizmetleri A.S. | 10.6 | -0.5 | -4.5045% | 1.61M | |
000545 Gpro Titanium Industry Co., Ltd. | 2.05 | -0.04 | -1.9139% | 32.65M | |
4207 Taiwan Fructose Co., Ltd. | 19.3 | 0 | 0% | 119.87K | |
NOVUS Novus Loyalty Limited | 186.95 | +5.1 | +2.8045% | 430K | |
9849 Kyodo Paper Holdings Co., Ltd. | 4,460 | -5 | -0.112% | 300 | |
7687 Micreed Co., Ltd. | 481 | +4 | +0.8386% | 7K | |
603519 Jiangsu Liba Enterprise Co., Ltd. | 15.97 | -0.11 | -0.6841% | 4.03M | |
300025 Hangzhou Huaxing Chuangye Co., Ltd. | 5.67 | +0.34 | +6.379% | 18.24M | |
000430 Zhangjiajie Tourism Group Co. Ltd. | 6.24 | -0.1 | -1.5773% | 7.38M | |
9259 Takayoshi Holdings Inc. | 824 | -1 | -0.1212% | 4.4K | |
301020 Yantai Ishikawa Sealing Technology Co., Ltd. | 20.5 | +0.75 | +3.7975% | 2.85M | |
5856 Life Intelligent Enterprise Inc. | 1 | 0 | 0% | 3.02M | |
300096 Ylz Information Technology Co., Ltd. | 8.89 | -0.07 | -0.7813% | 4.63M | |
002397 Hunan Mendale Hometextile Co., Ltd. | 3.46 | +0.02 | +0.5814% | 13.73M | |
159925 China South Kaiyuan CSI 300 Mutual Fund | 4.3 | -0 | -0.0697% | 16.2M | |
300897 Hangzhou Seck Intelligent Technology Co., Ltd. | 15.28 | +0.05 | +0.3283% | 1.34M | |
601956 Hubei Donper Electromechanical Co., Ltd. | 5.07 | -0.01 | -0.1969% | 8.51M | |
300155 Guangdong Anjubao Digital Technology Co., Ltd. | 4.15 | -0.14 | -3.2634% | 14.31M | |
300565 Shenzhen Kexin Communication Technologies Co., Ltd. | 9.1 | +0.03 | +0.3308% | 6.43M | |
301119 Hangzhou Zhengqiang Corp. | 28.59 | -0.87 | -2.9532% | 4.43M | |
6179 ATE Energy International Co., Ltd. | 37.05 | +0.7 | +1.9257% | 3.39M | |