Name Last Change Change % Volume Year Range
Nanya Technology Corp. logo
2408 Nanya Technology Corp.
439.5 -41 -8.5328% 78.34M
Asuransi Ramayana Tbk PT logo
ASRM Asuransi Ramayana Tbk PT
266 -2 -0.7463% 11.2K
United Urban Investment Corporation logo
8960 United Urban Investment Corporation
149,400 -900 -0.5988% 8.8K
Tway Air Co., Ltd. logo
091810 Tway Air Co., Ltd.
2,435 -95 -3.7549% 153.71K
Sumco Corporation logo
3436 Sumco Corporation
3,724 +77 +2.1113% 7.91M
Industrial Bank Co., Ltd. logo
601166 Industrial Bank Co., Ltd.
18.36 +0.11 +0.6027% 114.64M
Unid Co., Ltd. logo
014830 Unid Co., Ltd.
58,800 -1,900 -3.1301% 19.3K
Tcc Steel Co., Ltd. logo
002710 Tcc Steel Co., Ltd.
13,000 -1,290 -9.0273% 674.3K
Alfresa Holdings Corporation logo
2784 Alfresa Holdings Corporation
2,226.5 +6 +0.2702% 234.2K
Samyang Holdings Corporation logo
000070 Samyang Holdings Corporation
53,900 -1,100 -2% 12.88K
Indian Railway Catering and Tourism Corporation Ltd. logo
IRCTC Indian Railway Catering and Tourism Corporation Ltd.
469.35 -7.75 -1.6244% 856.69K
Zeus Co. Ltd. logo
079370 Zeus Co. Ltd.
10,370 -1,710 -14.1556% 1.04M
Xolare RCR Energy Tbk PT logo
SOLA Xolare RCR Energy Tbk PT
72 -1 -1.3699% 6.15M
Sung Woo Co., Ltd. logo
458650 Sung Woo Co., Ltd.
8,030 -280 -3.3694% 18.72K
Sano-Bruno's Enterprises Inc. logo
SANO1 Sano-Bruno's Enterprises Inc.
33,690 +550 +1.6596% 223
PI Industries Ltd. logo
PIIND PI Industries Ltd.
2,203.8 -15 -0.676% 122.2K
Nusantara Almazia Tbk logo
NZIA Nusantara Almazia Tbk
136 -3 -2.1583% 2.85M
Indo Boga Sukses Tbk PT logo
IBOS Indo Boga Sukses Tbk PT
80 -2 -2.439% 2.87M
Gujarat Fluorochemicals Ltd. logo
FLUOROCHEM Gujarat Fluorochemicals Ltd.
4,520.3 -110.7 -2.3904% 22.1K
KCC Glass Corp. logo
344820 KCC Glass Corp.
22,400 -1,150 -4.8832% 22.67K
Era Media Sejahtera Tbk. logo
DOOH Era Media Sejahtera Tbk.
278 -22 -7.3333% 156.99M
Sillajen Inc. logo
215600 Sillajen Inc.
2,095 -85 -3.8991% 681.05K
Yanaprima Hastapersada Tbk logo
YPAS Yanaprima Hastapersada Tbk
1,185 +55 +4.8673% 37.1K
Socionext Inc. logo
6526 Socionext Inc.
2,260 +2.5 +0.1107% 3.26M
Kansai Paint Co., Ltd. logo
4613 Kansai Paint Co., Ltd.
2,760.5 -53 -1.8838% 919.5K
SPC Samlip Co., Ltd. logo
005610 SPC Samlip Co., Ltd.
39,950 0 0% 6.85K
Nusa Konstruksi Enjiniring Tbk logo
DGIK Nusa Konstruksi Enjiniring Tbk
137 0 0% 3.87M
Db Financial Investment Co. Ltd. logo
016610 Db Financial Investment Co. Ltd.
9,350 -320 -3.3092% 71.88K
Bangkok Dusit Medical Services Public Co., Ltd. logo
BDMS Bangkok Dusit Medical Services Public Co., Ltd.
19 +0.1 +0.5291% 59.27M
Apis India Ltd. logo
APIS Apis India Ltd.
55.5 +0.67 +1.222% 69.09K
Tokyo Seimitsu Co., Ltd. logo
7729 Tokyo Seimitsu Co., Ltd.
19,205 -485 -2.4632% 341.4K
Housing & Urban Development Corporation Ltd. logo
HUDCO Housing & Urban Development Corporation Ltd.
161.06 -2.99 -1.8226% 1.96M
Foxconn Industrial Internet Co. Ltd. logo
601138 Foxconn Industrial Internet Co. Ltd.
46.9 -1.9 -3.8934% 96.4M
Luxshare Precision Industry Co., Ltd. logo
002475 Luxshare Precision Industry Co., Ltd.
44.65 -0.29 -0.6453% 94.44M
United Aircraft Corporation P.J.S.C. logo
UNAC United Aircraft Corporation P.J.S.C.
0.44 +0 +0.6842% 153.66M
Japan Airport Terminal Co. Ltd. logo
9706 Japan Airport Terminal Co. Ltd.
5,434 +89 +1.6651% 556.9K
Modern Internasional Tbk PT logo
MDRN Modern Internasional Tbk PT
26 0 0% 3.27M
Venteny Fortuna International Inc. logo
VTNY Venteny Fortuna International Inc.
50 -2 -3.8462% 19.77M
Semcns Co. Ltd. logo
252990 Semcns Co. Ltd.
14,670 -1,930 -11.6265% 1.32M
Royal Prima Tbk. logo
PRIM Royal Prima Tbk.
129 0 0% 268.8K
Shindaeyang Paper Co., Ltd. logo
016590 Shindaeyang Paper Co., Ltd.
8,830 -200 -2.2148% 8.26K
Makmur Berk logo
AMAN Makmur Berk
204 -6 -2.8571% 225.7K
Glenmark Pharmaceuticals Ltd. logo
GLENMARK Glenmark Pharmaceuticals Ltd.
2,250.5 +4.5 +0.2004% 488.65K
Gabia Inc. logo
079940 Gabia Inc.
38,750 0 0% 28.63K
Damai Sejahtera Abadi Tbk. PT logo
UFOE Damai Sejahtera Abadi Tbk. PT
133 -3 -2.2059% 217.3K
Seino Holdings Co., Ltd. logo
9076 Seino Holdings Co., Ltd.
2,570.5 -31.5 -1.2106% 291.2K
Og Rimon Consulting Ltd. logo
RMON Og Rimon Consulting Ltd.
11,700 -260 -2.1739% 47.75K
Kyushu Financial Group Inc. logo
7180 Kyushu Financial Group Inc.
1,696 -21.5 -1.2518% 1.2M
GlaxoSmithKline Pharmaceuticals Ltd. logo
GLAXO GlaxoSmithKline Pharmaceuticals Ltd.
2,524.7 -14.2 -0.5593% 45.02K
Samchully Co. Ltd. logo
004690 Samchully Co. Ltd.
122,800 -1,200 -0.9677% 6.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.