Name Last Change Change % Volume Year Range
Industrial Bank Co., Ltd. logo
601166 Industrial Bank Co., Ltd.
18.34 0 0% 63.69M
Unid Co., Ltd. logo
014830 Unid Co., Ltd.
64,900 +500 +0.7764% 1.59K
Tcc Steel Co., Ltd. logo
002710 Tcc Steel Co., Ltd.
10,440 -120 -1.1364% 9.94K
Alfresa Holdings Corporation logo
2784 Alfresa Holdings Corporation
2,200 +2.5 +0.1138% 565.7K
Samyang Holdings Corporation logo
000070 Samyang Holdings Corporation
60,600 +200 +0.3311% 498
Indian Railway Catering and Tourism Corporation Ltd. logo
IRCTC Indian Railway Catering and Tourism Corporation Ltd.
522.25 +2.3 +0.4423% 1.23M
Zeus Co. Ltd. logo
079370 Zeus Co. Ltd.
9,570 +250 +2.6824% 39.75K
Xolare RCR Energy Tbk PT logo
SOLA Xolare RCR Energy Tbk PT
93 0 0% 9.63M
Sung Woo Co., Ltd. logo
458650 Sung Woo Co., Ltd.
8,420 0 0% 694
Sano-Bruno's Enterprises Inc. logo
SANO1 Sano-Bruno's Enterprises Inc.
35,540 -1,200 -3.2662% 874
PI Industries Ltd. logo
PIIND PI Industries Ltd.
2,746.7 -4.9 -0.1781% 3.44K
Nusantara Almazia Tbk logo
NZIA Nusantara Almazia Tbk
148 +8 +5.7143% 12.14M
Indo Boga Sukses Tbk PT logo
IBOS Indo Boga Sukses Tbk PT
70 +1 +1.4493% 8.84M
Gujarat Fluorochemicals Ltd. logo
FLUOROCHEM Gujarat Fluorochemicals Ltd.
4,412 -71.55 -1.5958% 27.69K
KCC Glass Corp. logo
344820 KCC Glass Corp.
25,950 +100 +0.3868% 3.43K
Era Media Sejahtera Tbk. logo
DOOH Era Media Sejahtera Tbk.
256 -14 -5.1852% 73.84M
Sillajen Inc. logo
215600 Sillajen Inc.
2,325 +50 +2.1978% 52.94K
Yanaprima Hastapersada Tbk logo
YPAS Yanaprima Hastapersada Tbk
635 +5 +0.7937% 73.5K
Korea Circuit Co., Ltd. Preferred Stock logo
007815 Korea Circuit Co., Ltd. Preferred Stock
15,850 -990 -5.8789% 1.26K
Socionext Inc. logo
6526 Socionext Inc.
1,968 -13 -0.6562% 6M
Kansai Paint Co., Ltd. logo
4613 Kansai Paint Co., Ltd.
2,899 -25.5 -0.8719% 1.24M
SPC Samlip Co., Ltd. logo
005610 SPC Samlip Co., Ltd.
41,000 +600 +1.4851% 1.13K
Heung-A Shipping Co., Ltd. logo
003280 Heung-A Shipping Co., Ltd.
1,749 +58 +3.4299% 3.63M
Nusa Konstruksi Enjiniring Tbk logo
DGIK Nusa Konstruksi Enjiniring Tbk
132 +3 +2.3256% 8.35M
Db Financial Investment Co. Ltd. logo
016610 Db Financial Investment Co. Ltd.
9,300 +60 +0.6494% 11.1K
Bangkok Dusit Medical Services Public Co., Ltd. logo
BDMS Bangkok Dusit Medical Services Public Co., Ltd.
19.7 -0.2 -1.005% 35.43M
Apis India Ltd. logo
APIS Apis India Ltd.
58.06 +1.85 +3.2912% 11.04K
Tokyo Seimitsu Co., Ltd. logo
7729 Tokyo Seimitsu Co., Ltd.
17,375 -615 -3.4186% 439.4K
Housing & Urban Development Corporation Ltd. logo
HUDCO Housing & Urban Development Corporation Ltd.
199.61 -1.43 -0.7113% 1.55M
Foxconn Industrial Internet Co. Ltd. logo
601138 Foxconn Industrial Internet Co. Ltd.
69.18 +1 +1.4667% 164.42M
Luxshare Precision Industry Co., Ltd. logo
002475 Luxshare Precision Industry Co., Ltd.
55.79 -1.2 -2.1056% 120.77M
United Aircraft Corporation P.J.S.C. logo
UNAC United Aircraft Corporation P.J.S.C.
0.4 +0.01 +1.2821% 413.04M
Bukwang Pharmaceutical Co., Ltd. logo
003000 Bukwang Pharmaceutical Co., Ltd.
4,610 +45 +0.9858% 32K
Japan Airport Terminal Co. Ltd. logo
9706 Japan Airport Terminal Co. Ltd.
5,801 +73 +1.2744% 308.3K
Modern Internasional Tbk PT logo
MDRN Modern Internasional Tbk PT
26 0 0% 3.27M
Venteny Fortuna International Inc. logo
VTNY Venteny Fortuna International Inc.
68 +1 +1.4925% 18.94M
Semcns Co. Ltd. logo
252990 Semcns Co. Ltd.
15,560 -90 -0.5751% 157.27K
Shindaeyang Paper Co., Ltd. logo
016590 Shindaeyang Paper Co., Ltd.
10,210 +130 +1.2897% 1.72K
Makmur Berk logo
AMAN Makmur Berk
250 +4 +1.626% 8.6K
Glenmark Pharmaceuticals Ltd. logo
GLENMARK Glenmark Pharmaceuticals Ltd.
2,256.9 -22.2 -0.9741% 248.54K
Gabia Inc. logo
079940 Gabia Inc.
44,100 -1,400 -3.0769% 6.72K
Damai Sejahtera Abadi Tbk. PT logo
UFOE Damai Sejahtera Abadi Tbk. PT
139 0 0% 176.4K
Seino Holdings Co., Ltd. logo
9076 Seino Holdings Co., Ltd.
2,692 +100.5 +3.8781% 719.9K
Og Rimon Consulting Ltd. logo
RMON Og Rimon Consulting Ltd.
13,800 -650 -4.4983% 73.88K
Kyushu Financial Group Inc. logo
7180 Kyushu Financial Group Inc.
1,489.5 -44 -2.8693% 2.21M
GlaxoSmithKline Pharmaceuticals Ltd. logo
GLAXO GlaxoSmithKline Pharmaceuticals Ltd.
2,600.1 +0.4 +0.0154% 28.95K
Samchully Co. Ltd. logo
004690 Samchully Co. Ltd.
124,300 +1,200 +0.9748% 2.14K
Hansol IONES Co. Ltd. logo
114810 Hansol IONES Co. Ltd.
12,090 +610 +5.3136% 231.88K
Chugin Financial Group Inc. logo
5832 Chugin Financial Group Inc.
3,385 -12 -0.3533% 311.9K
Socar Inc. logo
403550 Socar Inc.
11,110 +210 +1.9266% 965

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.