Name Last Change Change % Volume Year Range
Crown Advanced Material Co. Ltd. logo
688560 Crown Advanced Material Co. Ltd.
12.07 -0.23 -1.8699% 3.22M
Nextgen Inc. logo
3842 Nextgen Inc.
1,024 +13 +1.2859% 14.6K
Beijing Dataway Horizon Co., Ltd. logo
301169 Beijing Dataway Horizon Co., Ltd.
52.74 -0.48 -0.9019% 1.71M
Guangzhou Anyka Microelectronics Co., Ltd. logo
688620 Guangzhou Anyka Microelectronics Co., Ltd.
15.87 -0.48 -2.9358% 13.36M
Shenyang Chemical Industry Co., Ltd. logo
000698 Shenyang Chemical Industry Co., Ltd.
3.45 -0.05 -1.4286% 4.2M
Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. logo
600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd.
14.42 -0.38 -2.5676% 43.13M
Supershakti Metaliks Ltd logo
SUPERSHAKT Supershakti Metaliks Ltd
250.9 0 0% 900
Smothong Group Public Company Limited logo
SMO Smothong Group Public Company Limited
3.8 -0.02 -0.5236% 1.27M
Hainan Yedao Co., Ltd. logo
600238 Hainan Yedao Co., Ltd.
4.46 -0.06 -1.3274% 3.85M
Guangzhou Shangpin Home Co., Ltd. logo
300616 Guangzhou Shangpin Home Co., Ltd.
10.7 -0.39 -3.5167% 8.1M
Keltech Energies Ltd. logo
KELENRG Keltech Energies Ltd.
11,285.7 +537.4 +4.9999% 1.19K
Fujian Jinsen Forestry Co. logo
002679 Fujian Jinsen Forestry Co.
8.95 -0.13 -1.4317% 2.86M
Porters Corp logo
5126 Porters Corp
1,540 +60 +4.0541% 600
Global Offshore Services Ltd. logo
GLOBOFFS Global Offshore Services Ltd.
47.6 -1.31 -2.6784% 5.38K
Jiangsu Times Textile Technology Co. Ltd. logo
001234 Jiangsu Times Textile Technology Co. Ltd.
21.92 -0.64 -2.8369% 6.81M
Medprin Regenerative Medical Technologies Inc. logo
301033 Medprin Regenerative Medical Technologies Inc.
59.72 -0.28 -0.4667% 1.97M
Vanachai Group Public Company Limited logo
VNG Vanachai Group Public Company Limited
1.99 -0.07 -3.3981% 150.8K
Lao Feng Xiang Co., Ltd. logo
900905 Lao Feng Xiang Co., Ltd.
2.95 -0.02 -0.7397% 406.8K
Saratovenergo PJSC logo
SARE Saratovenergo PJSC
0.72 0 0% 240K
Shiyan Taixiang Industry Co., Ltd. logo
301192 Shiyan Taixiang Industry Co., Ltd.
19.6 -0.57 -2.826% 1.07M
Tsuruya Co., Ltd. logo
5386 Tsuruya Co., Ltd.
373 0 0% 14.6K
Naperol Investments Ltd. logo
NAPEROL Naperol Investments Ltd.
659.4 +9.95 +1.5321% 86
Sasatoku Printing Co., Ltd. logo
3958 Sasatoku Printing Co., Ltd.
549 -4 -0.7233% 3.2K
Silitech Technology Corp logo
3311 Silitech Technology Corp
32 -0.35 -1.0819% 271.6K
China Shanshui Cement Group Limited logo
0691 China Shanshui Cement Group Limited
0.26 0 0% 10K
Graviss Hospitality Ltd. logo
GRAVISSHO Graviss Hospitality Ltd.
29.64 -1.42 -4.5718% 175
Anhui Jinchun Nonwoven Co., Ltd. logo
300877 Anhui Jinchun Nonwoven Co., Ltd.
24.64 -0.73 -2.8774% 1.07M
Viewshine Ltd. logo
002849 Viewshine Ltd.
16.87 -0.38 -2.2029% 7.75M
Zhejiang Shuangyuan Technology Co., Ltd. logo
688623 Zhejiang Shuangyuan Technology Co., Ltd.
62.66 -0.44 -0.6973% 844.07K
Leofoo Development Co., Ltd. logo
2705 Leofoo Development Co., Ltd.
16.05 -0.05 -0.3106% 52.24K
Gp Petroleums Ltd. logo
GULFPETRO Gp Petroleums Ltd.
62.75 +0.42 +0.6738% 353.64K
Eksun Gida Tarim Sanayi ve Ticaret A.S. logo
EKSUN Eksun Gida Tarim Sanayi ve Ticaret A.S.
6.05 +0.07 +1.1706% 1.34M
Harrisons Malayalam Ltd. logo
HARRMALAYA Harrisons Malayalam Ltd.
219.74 -1.55 -0.7004% 31.27K
Gansu Golden Solar Co., Ltd. logo
300093 Gansu Golden Solar Co., Ltd.
25.4 +2.38 +10.3388% 20.3M
Xinjiang Tianrun Dairy Co., Ltd. logo
600419 Xinjiang Tianrun Dairy Co., Ltd.
9 +0.07 +0.7839% 14.71M
Guangdong Mingzhu Group Co., Ltd. logo
600382 Guangdong Mingzhu Group Co., Ltd.
6.32 -0.07 -1.0955% 9.62M
Nanjing TDH Technology Co., Ltd. logo
301378 Nanjing TDH Technology Co., Ltd.
26 -0.63 -2.3658% 3.31M
Mobiletron Electronics Co., Ltd. logo
1533 Mobiletron Electronics Co., Ltd.
32.1 0 0% 238.42K
Beijing ABT Networks Co., Ltd. logo
688168 Beijing ABT Networks Co., Ltd.
36.78 -1.3 -3.4139% 2.66M
Shenzhen Rayitek Hi-Tech Film Company Ltd. logo
688323 Shenzhen Rayitek Hi-Tech Film Company Ltd.
27.33 -0.82 -2.913% 14.26M
General Oyster Inc. logo
3224 General Oyster Inc.
693 -6 -0.8584% 2.9K
Lords Chloro Alkali Ltd. logo
LORDSCHLO Lords Chloro Alkali Ltd.
138.37 +0.66 +0.4793% 17.06K
Nissou Co. Ltd. logo
1444 Nissou Co. Ltd.
2,653 -16 -0.5995% 6.8K
Tellgen Corporation logo
300642 Tellgen Corporation
13.73 +0.09 +0.6598% 3.83M
United Drilling Tools Ltd. logo
UNIDT United Drilling Tools Ltd.
228.68 -4.27 -1.833% 9.73K
Danya Cebus Ltd. logo
DNYA Danya Cebus Ltd.
9,901 -339 -3.3105% 53.63K
AEON Credit Service  logo
0900 AEON Credit Service
9.12 +0.29 +3.2843% 278K
EVEREST KANTO CYLINDER LTD. logo
532684 EVEREST KANTO CYLINDER LTD.
- - - -
Bangyan Technology Co., Ltd. logo
688132 Bangyan Technology Co., Ltd.
13.44 -0.12 -0.885% 993.19K
Qingdao Hi-Tech Moulds & Plastics Co., Ltd. logo
301022 Qingdao Hi-Tech Moulds & Plastics Co., Ltd.
23.13 -0.43 -1.8251% 968.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.