Name Last Change Change % Volume Year Range
Beijing E-techstar Co., Ltd. logo
300513 Beijing E-techstar Co., Ltd.
7.3 -0.12 -1.6173% 6.18M
Inner Mongolia North Hauler Joint Stock Co., Ltd. logo
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd.
14.85 -0.45 -2.9412% 8.05M
Shandong Longquan Pipe Industry Co., Ltd. logo
002671 Shandong Longquan Pipe Industry Co., Ltd.
3.92 -0.07 -1.7544% 9.01M
Jiangsu Phoenix Property Co., Ltd. logo
600716 Jiangsu Phoenix Property Co., Ltd.
3.59 -0.04 -1.1019% 6.34M
Taiwan Bio Therapeutics Co., Ltd. logo
6892 Taiwan Bio Therapeutics Co., Ltd.
24.2 -0.3 -1.2245% 191.36K
Nozaki Insatsu Shigyo Co., Ltd. logo
7919 Nozaki Insatsu Shigyo Co., Ltd.
208 +2 +0.9709% 6.1K
Bemap Inc. logo
4316 Bemap Inc.
86 -1 -1.1494% 44.2K
Guangzhou LBP Medicine Science & Technology Co., Ltd. logo
688393 Guangzhou LBP Medicine Science & Technology Co., Ltd.
20.41 +0.4 +1.999% 2.47M
Fulin Plastic Industry (Cayman) Holding Co. Ltd. logo
1341 Fulin Plastic Industry (Cayman) Holding Co. Ltd.
59.7 +1 +1.7036% 13.05K
Chang Lan Technology Group Co., Ltd. logo
002879 Chang Lan Technology Group Co., Ltd.
17.45 -0.6 -3.3241% 18.28M
Shanghai Welltech Automation Co., Ltd. logo
002058 Shanghai Welltech Automation Co., Ltd.
16.89 -0.19 -1.1124% 2.67M
Apollo Finvest India Ltd logo
APOLLOFI Apollo Finvest India Ltd
333.9 -3.1 -0.9199% 479
Daiwa Motor Transportation Co., Ltd. logo
9082 Daiwa Motor Transportation Co., Ltd.
2,000 -187 -8.5505% 15.5K
Beijing Seeyon Internet Software Corp. logo
688369 Beijing Seeyon Internet Software Corp.
21.04 -0.24 -1.1278% 7.23M
Buyuk Sefler Gida Turizm Tekstil Enerji Sanayi ve Ticaret A.S. logo
BIGCH Buyuk Sefler Gida Turizm Tekstil Enerji Sanayi ve Ticaret A.S.
6.14 -0.06 -0.9677% 1.23M
Ever Sunshine Services Group Ltd. logo
1995 Ever Sunshine Services Group Ltd.
1.75 -0.01 -0.5682% 884K
Sicher Elevator Co. Ltd. logo
301056 Sicher Elevator Co. Ltd.
10.68 -0.61 -5.403% 3.71M
Teac Corporation logo
6803 Teac Corporation
98 0 0% 249K
Changzhou Galaxy Century Microelectronics Co., Ltd. logo
688689 Changzhou Galaxy Century Microelectronics Co., Ltd.
39.79 -1.28 -3.1166% 8.24M
Vertoz Ltd. logo
VERTOZ Vertoz Ltd.
35.12 -0.37 -1.0425% 1.9K
Nikhil Adhesives Ltd. logo
NIKHILAD Nikhil Adhesives Ltd.
76.75 -0.22 -0.2858% 14.28K
Rectron Ltd. logo
2302 Rectron Ltd.
45.55 -0.5 -1.0858% 6.55M
Sizemasters Technology Ltd. logo
SIZEMASTER Sizemasters Technology Ltd.
228.85 -12 -4.9824% 7
Asahi Rubber Inc. logo
5162 Asahi Rubber Inc.
800 -3 -0.3736% 1K
Shenzhen Zhongheng Huafa Co., Ltd. logo
000020 Shenzhen Zhongheng Huafa Co., Ltd.
11.19 -0.16 -1.4097% 3.27M
Guangdong Transtek Medical Co. Ltd. logo
300562 Guangdong Transtek Medical Co. Ltd.
15.9 +0.2 +1.2739% 19.17M
Interg Inc. logo
279A Interg Inc.
1,550 0 0% 0
Sriracha Construction Public Company Limited logo
SRICHA Sriracha Construction Public Company Limited
19.4 +0.9 +4.8649% 455.35K
Isbir Sentetik Dokuma Sanayi A.S. logo
ISSEN Isbir Sentetik Dokuma Sanayi A.S.
6.82 -0.06 -0.8721% 1.26M
Pa Co. Ltd. logo
4766 Pa Co. Ltd.
191 -1 -0.5208% 4.8K
Magnum Ventures Ltd. logo
MAGNUM Magnum Ventures Ltd.
19.4 -0.3 -1.5228% 1.51K
Tracxn Technologies Ltd. logo
TRACXN Tracxn Technologies Ltd.
29.75 -0.2 -0.6678% 5.65K
Artemis Hali A.S. logo
ARTMS Artemis Hali A.S.
36.94 -1.26 -3.2984% 1.46M
Toubujyuhan Co., Ltd. logo
3297 Toubujyuhan Co., Ltd.
1,178 +2 +0.1701% 800
Bagfas Bandirma Gübre Fabrikaları A.Ş. logo
BAGFS Bagfas Bandirma Gübre Fabrikaları A.Ş.
23.72 -0.08 -0.3361% 59.75K
Ningbo Fangzheng Automobile Co., Ltd. logo
300998 Ningbo Fangzheng Automobile Co., Ltd.
25.65 -0.06 -0.2334% 2.65M
Wuhan Huakang Century Medicine Co., Ltd. logo
301235 Wuhan Huakang Century Medicine Co., Ltd.
46.48 -0.81 -1.7128% 31.98M
Chichibu Railway Co., Ltd. logo
9012 Chichibu Railway Co., Ltd.
2,100 -20 -0.9434% 700
Papilon Savunma ve Güvenlik Sistemleri A.Ş. logo
PAPIL Papilon Savunma ve Güvenlik Sistemleri A.Ş.
11.89 +0.41 +3.5714% 8.38M
Green River Holding Co., Ltd. logo
8444 Green River Holding Co., Ltd.
5.4 +0.41 +8.2164% 3K
Thai Eastern Group Holdings Co. Ltd. logo
TEGH Thai Eastern Group Holdings Co. Ltd.
3.06 0 0% 514K
Best Pacific International Holdings Limited logo
2111 Best Pacific International Holdings Limited
2.34 -0.02 -0.6369% 690K
Dongguan Golden Sun Abrasives Co., Ltd. logo
300606 Dongguan Golden Sun Abrasives Co., Ltd.
36.65 +1.11 +3.1232% 11.25M
Henan Taloph Pharmaceutical Co. Ltd. logo
600222 Henan Taloph Pharmaceutical Co. Ltd.
7.72 -0.09 -1.1524% 14.28M
Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. logo
SAYAS Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş.
57.35 -1.75 -2.9611% 4.9M
Dalian Friendship Group Co., Ltd. logo
000679 Dalian Friendship Group Co., Ltd.
6.33 +0.19 +3.0945% 4.8M
Mitake Information Corporation logo
8284 Mitake Information Corporation
62.5 -0.3 -0.4777% 13.15K
Anhui Fengyuan Pharmaceutical Co., Ltd. logo
000153 Anhui Fengyuan Pharmaceutical Co., Ltd.
5.94 +0.03 +0.5076% 9.97M
Toami Corp. logo
5973 Toami Corp.
591 +2 +0.3396% 5.6K
Nanhua Bio-Medicine Co., Ltd. logo
000504 Nanhua Bio-Medicine Co., Ltd.
9 0 0% 11.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.