Name Last Change Change % Volume Year Range
Sunway Co., Ltd. logo
603333 Sunway Co., Ltd.
8.87 -0.06 -0.6719% 7.64M
Thai Optical Group PCL logo
TOG Thai Optical Group PCL
7 0 0% 10.72K
Pacific Construction Co., Ltd. logo
2506 Pacific Construction Co., Ltd.
8.44 -0.01 -0.1183% 133.36K
Stovec Industries Ltd. logo
STOVACQ Stovec Industries Ltd.
1,484 -8.75 -0.5862% 113
Menderes Tekstil Sanayi ve Ticaret A.S. logo
MNDRS Menderes Tekstil Sanayi ve Ticaret A.S.
8.75 -0.29 -3.208% 1.67M
Amram Avraham Construction Company logo
AMRM Amram Avraham Construction Company
3,693 +14 +0.3805% 53.78K
Zhejiang Tailin Bioengineering Co., Ltd. logo
300813 Zhejiang Tailin Bioengineering Co., Ltd.
20.51 +0.06 +0.2934% 2.38M
Truly International Holdings Limited logo
0732 Truly International Holdings Limited
0.81 0 0% 314K
Jungo Connectivity Ltd. logo
JNGO Jungo Connectivity Ltd.
188 0 0% 7.71K
Jiangsu Newamstar Packaging Co., Ltd. logo
300509 Jiangsu Newamstar Packaging Co., Ltd.
8.39 -0.19 -2.2145% 5.19M
Suqian Unitech Co., Ltd. logo
603065 Suqian Unitech Co., Ltd.
12.91 -0.15 -1.1485% 13.54M
My Humble House Hospitality Management Consulting Inc. logo
2739 My Humble House Hospitality Management Consulting Inc.
36.35 +0.2 +0.5533% 62K
Guangdong New Grand Long Co., Ltd. logo
002836 Guangdong New Grand Long Co., Ltd.
11.79 -0.06 -0.5063% 17.96M
Jia Wei Lifestyle Inc. logo
3557 Jia Wei Lifestyle Inc.
23.65 -0.1 -0.4211% 14.01K
Suraj Industries Ltd. logo
SURJIND Suraj Industries Ltd.
56.53 -0.28 -0.4929% 351
Karadanote Inc. logo
4014 Karadanote Inc.
441 -5 -1.1211% 31.3K
Dezhou United Petroleum Technology Co., Ltd. logo
301158 Dezhou United Petroleum Technology Co., Ltd.
13.54 +0.31 +2.3432% 3.21M
MkVentures Capital Ltd. logo
MKVENTURES MkVentures Capital Ltd.
1,018.95 +40.55 +4.1445% 439
Meditera Tibbi Malzeme Sanayi A.Ş. logo
MEDTR Meditera Tibbi Malzeme Sanayi A.Ş.
18.22 +0.11 +0.6074% 252.47K
Anhui Zhongyuan New Materials Co. Ltd. logo
603527 Anhui Zhongyuan New Materials Co. Ltd.
9.02 -0.11 -1.2048% 5.38M
Zhejiang Sunrise Garment Co., Ltd. logo
605138 Zhejiang Sunrise Garment Co., Ltd.
5.77 -0.08 -1.3675% 2.51M
Cellcom Israel Ltd. logo
CEL Cellcom Israel Ltd.
3,415 +33 +0.9758% 113.68K
Hangzhou Huasu Technology Co., Ltd. logo
301157 Hangzhou Huasu Technology Co., Ltd.
58.07 +0.68 +1.1849% 718.7K
Guilin Tourism Co., Ltd. logo
000978 Guilin Tourism Co., Ltd.
6.52 -0.11 -1.6591% 22.3M
Beijing Infosec Technologies Co., Ltd. logo
688201 Beijing Infosec Technologies Co., Ltd.
7.48 -0.02 -0.2667% 2.12M
Enshu Ltd. logo
6218 Enshu Ltd.
680 +12 +1.7964% 11.9K
Kaizen Platform Inc. logo
4170 Kaizen Platform Inc.
112 -1 -0.885% 88.8K
Parmeshwar Metal Ltd. logo
PARMESHWAR Parmeshwar Metal Ltd.
296.5 +2.95 +1.0049% 2K
Shandong Homey Aquatic Development Co., Ltd. logo
600467 Shandong Homey Aquatic Development Co., Ltd.
2.26 -0.05 -2.1645% 35.5M
Tokyo Communications Group Inc. logo
7359 Tokyo Communications Group Inc.
264 -4 -1.4925% 20.1K
Tanac Automation Co. Ltd. logo
300461 Tanac Automation Co. Ltd.
29.52 +0.26 +0.8886% 10.17M
Minmetals Land Limited logo
0230 Minmetals Land Limited
1 +0.02 +2.0408% 3.56M
Bohai Automotive Systems Co. Ltd. logo
600960 Bohai Automotive Systems Co. Ltd.
3.82 +0.1 +2.6882% 13.87M
QC Solar Suzhou Co., Ltd. logo
301278 QC Solar Suzhou Co., Ltd.
27.43 +0.69 +2.5804% 2.12M
Sunyes Electronic Manufacturing Co. Ltd. logo
002388 Sunyes Electronic Manufacturing Co. Ltd.
9.1 0 0% 35.69M
Kobayashi Yoko Co., Ltd. logo
8742 Kobayashi Yoko Co., Ltd.
580 -8 -1.3605% 6.6K
Mahindra EPC Irrigation Ltd. logo
MAHEPC Mahindra EPC Irrigation Ltd.
106.95 +6.65 +6.6301% 796.98K
Talbros Engineering Ltd. logo
TALBROSENG Talbros Engineering Ltd.
600.6 -19.4 -3.129% 1.73K
Shanghai Smith Adhesive Co., Ltd. logo
603683 Shanghai Smith Adhesive Co., Ltd.
13.31 +0.03 +0.2259% 11.01M
Academy Of Environment Protection Co., Ltd. logo
300864 Academy Of Environment Protection Co., Ltd.
22.86 +0.11 +0.4835% 2.02M
Greatview Aseptic Packaging Company Limited logo
0468 Greatview Aseptic Packaging Company Limited
2.27 0 0% 193K
Yeedex Electronic Corporation logo
7556 Yeedex Electronic Corporation
280 -2.5 -0.885% 55.82K
Zhejiang Zhenyuan Co., Ltd. logo
000705 Zhejiang Zhenyuan Co., Ltd.
6.92 0 0% 5.9M
Shanghai Information Investment Co., Ltd. logo
688435 Shanghai Information Investment Co., Ltd.
27.37 -0.3 -1.0842% 1.8M
Rajasthan Gases Ltd. logo
RAJGASES Rajasthan Gases Ltd.
60.2 +0.2 +0.3333% 3.96K
Shanghai Hi-Road Food Technology Co., Ltd. logo
300915 Shanghai Hi-Road Food Technology Co., Ltd.
22.66 -0.34 -1.4783% 1.38M
Unictron Technologies Corp. logo
6792 Unictron Technologies Corp.
59.5 -0.2 -0.335% 30K
Havix Corp. logo
3895 Havix Corp.
434 +6 +1.4019% 13.6K
Global Vectra Helicorp Ltd. logo
GLOBALVECT Global Vectra Helicorp Ltd.
119.75 -0.14 -0.1168% 2.95K
Hokushin Co., Ltd. logo
7897 Hokushin Co., Ltd.
115 +3 +2.6786% 1.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.