Name Last Change Change % Volume Year Range
Jinhong Fashion Group Co. Ltd. logo
603518 Jinhong Fashion Group Co. Ltd.
7.99 -0.15 -1.8428% 4.37M
Guangdong Jingyi Metal Co., Ltd. logo
002295 Guangdong Jingyi Metal Co., Ltd.
8.9 -0.09 -1.0011% 3.44M
Mercan Kimya Sanayi ve Ticaret A.S. logo
MERCN Mercan Kimya Sanayi ve Ticaret A.S.
21.12 -0.46 -2.1316% 3.06M
Guangdong Kitech New Materials Co., Ltd. logo
300995 Guangdong Kitech New Materials Co., Ltd.
26.98 +0.32 +1.2003% 950.3K
Sailor Pen Co., Ltd. logo
7992 Sailor Pen Co., Ltd.
102 0 0% 14.2K
Guangzhou Holike Creative Home Co., Ltd. logo
603898 Guangzhou Holike Creative Home Co., Ltd.
11.12 +0.25 +2.2999% 3.77M
Alrov Properties and Lodging Ltd. logo
ALRPR Alrov Properties and Lodging Ltd.
24,590 -260 -1.0463% 781
Guangdong Leary New Materials Co., Ltd. logo
688683 Guangdong Leary New Materials Co., Ltd.
30.88 +0.29 +0.948% 1.62M
NTF Intergroup (Thailand) Public Company Limited logo
NTF NTF Intergroup (Thailand) Public Company Limited
14.2 -0.3 -2.069% 519.5K
Placo Co., Ltd. logo
6347 Placo Co., Ltd.
255 -27 -9.5745% 87.1K
Majestic Auto Ltd. logo
MAJESAUT Majestic Auto Ltd.
380.6 -20 -4.9925% 109
Shikino High-Tech Co., Ltd. logo
6614 Shikino High-Tech Co., Ltd.
856 -74 -7.957% 19.1K
Riddhi Steel and Tube Ltd. logo
RIDDHI Riddhi Steel and Tube Ltd.
757 +4.4 +0.5846% 100
Jiangsu Smartwin Electronics Co. Ltd. logo
301106 Jiangsu Smartwin Electronics Co. Ltd.
17.32 +0.02 +0.1156% 2.96M
Shandong Donghong Pipe Industry Co., Ltd. logo
603856 Shandong Donghong Pipe Industry Co., Ltd.
11.34 -0.04 -0.3515% 2.5M
Shikun & Binui Soltec Renewable Energy Ltd. logo
SBEN Shikun & Binui Soltec Renewable Energy Ltd.
403.5 -2.4 -0.5913% 968.89K
Tks Technologies Public Co. Ltd. logo
TKS Tks Technologies Public Co. Ltd.
8.15 -0.05 -0.6098% 40.6K
Apex Biotechnology Corp. logo
1733 Apex Biotechnology Corp.
30.7 -0.15 -0.4862% 355.45K
Zuu Co., Ltd. logo
4387 Zuu Co., Ltd.
474 -7 -1.4553% 1.7K
Sunac Services Holdings Ltd. logo
5858 Sunac Services Holdings Ltd.
1,341 0 0% 100
EverFocus Electronics Corp. logo
5484 EverFocus Electronics Corp.
41.85 +0.15 +0.3597% 233.28K
Hivi Acoustics Technology Co., Ltd. logo
002888 Hivi Acoustics Technology Co., Ltd.
18.48 +0.68 +3.8202% 3.06M
Navanakorn Public Company Limited logo
NNCL Navanakorn Public Company Limited
1.78 0 0% 107.4K
Mullion Co. Ltd. logo
3494 Mullion Co. Ltd.
434 +4 +0.9302% 2.4K
Tamai Steamship Co Ltd. logo
9127 Tamai Steamship Co Ltd.
3,050 +40 +1.3289% 6.2K
Complex Micro Interconnection Inc. logo
6835 Complex Micro Interconnection Inc.
31.4 +0.15 +0.48% 21.35K
Hollyland China Electronic Co., Ltd. logo
002729 Hollyland China Electronic Co., Ltd.
14.44 +0.19 +1.3333% 6.33M
Optimax Technology Corp. logo
3051 Optimax Technology Corp.
23.4 +0.15 +0.6452% 533.61K
Nandan Denim Ltd. logo
NDL Nandan Denim Ltd.
2.36 +0.02 +0.8547% 1.26M
Qijing Machinery Co. Ltd. logo
603677 Qijing Machinery Co. Ltd.
13.64 -0.13 -0.9441% 1.45M
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. logo
DGKLB Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
8.42 -0.36 -4.1002% 3.34M
Changzhou Shenli Electric Co., Ltd. logo
603819 Changzhou Shenli Electric Co., Ltd.
14.25 -0.1 -0.6969% 5.86M
Gem Terminal Industrial Co., Ltd. logo
2460 Gem Terminal Industrial Co., Ltd.
30.8 -0.55 -1.7544% 670.96K
Hangzhou Shenhao Technology Co., Ltd. logo
300853 Hangzhou Shenhao Technology Co., Ltd.
26.81 +0.43 +1.63% 6.24M
Wells Advanced Materials S.A. logo
301555 Wells Advanced Materials S.A.
31.55 0 0% 26.78M
Fujian Haixia Environmental Co., Ltd. logo
603817 Fujian Haixia Environmental Co., Ltd.
5.79 +0.06 +1.0471% 7.13M
Beijing Jiaman Dress Co., Ltd. logo
301276 Beijing Jiaman Dress Co., Ltd.
20.91 +0.04 +0.1917% 6.88M
Shanghai Xin Nanyang Co., Ltd. logo
600661 Shanghai Xin Nanyang Co., Ltd.
9.85 +0.25 +2.6042% 12.23M
Vishwaraj Sugar Industries Ltd. logo
VISHWARAJ Vishwaraj Sugar Industries Ltd.
5.25 -0.1 -1.8692% 259
Leatec Fine Ceramics Co., Ltd. logo
6127 Leatec Fine Ceramics Co., Ltd.
51.8 +0.2 +0.3876% 3.6M
Sapporo Clinical Laboratory Inc. logo
9776 Sapporo Clinical Laboratory Inc.
1,952 -8 -0.4082% 4.7K
Sanko Pazarlama İthalat İhracat A.Ş. logo
SANKO Sanko Pazarlama İthalat İhracat A.Ş.
18.77 -0.08 -0.4244% 678.05K
Altech Co., Ltd. logo
9972 Altech Co., Ltd.
273 -1 -0.365% 5.5K
Maruo Calcium Co., Ltd. logo
4102 Maruo Calcium Co., Ltd.
1,444 +4 +0.2778% 800
Jiangsu Jinling Sports Equipment Co., Ltd. logo
300651 Jiangsu Jinling Sports Equipment Co., Ltd.
17.5 -0.5 -2.7778% 4.51M
Keep Inc. logo
3650 Keep Inc.
1.89 +0.13 +7.3864% 129.5K
Skyalp Financial Technologies Inc. logo
SKYLP Skyalp Financial Technologies Inc.
260.25 -16.75 -6.0469% 50.55K
Swancor Advanced Materials Inc. logo
688585 Swancor Advanced Materials Inc.
167.53 +6.01 +3.7209% 7.1M
DCM Shriram Industries Limited logo
DCMSRMIND DCM Shriram Industries Limited
175.5 +15.95 +9.9969% 95.41K
BGRIMM Technology Co., Ltd. logo
600980 BGRIMM Technology Co., Ltd.
19.22 0 0% 2.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.