| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4911 G&E Herbal Biotechnology Co., Ltd. | 27.25 | +0.05 | +0.1838% | 15K | |
IMCAP IM+ Capitals Limited | 60.29 | -2.04 | -3.2729% | 851.87K | |
MEGASTAR Megastar Foods Ltd. | 266.18 | -10.23 | -3.701% | 3.32K | |
000695 Tianjin Binhai Energy & Development Co., Ltd. | 11.73 | -0.12 | -1.0127% | 3.33M | |
301122 Caina Technology Co., Ltd. | 64.92 | -2.7 | -3.9929% | 5.81M | |
3177 Arigatou Services Co. Ltd. | 4,835 | -165 | -3.3% | 1.4K | |
002661 Chen Ke Ming Food Manufacturing Co., Ltd. | 7.24 | -0.17 | -2.2942% | 4.98M | |
BIRLAPREC Birla Precision Technologies Ltd. | 53.5 | -0.91 | -1.6725% | 5.14K | |
6552 Gamewith Inc. | 168 | -2 | -1.1765% | 62.7K | |
2596 ReaLy Development & Construction Corp. | 33.55 | +0.25 | +0.7508% | 17.04K | |
COASTCORP Coastal Corporation Ltd. | 36.59 | +0.06 | +0.1642% | 38.3K | |
LOXLEY Loxley Public Company Limited | 1.8 | -0.01 | -0.5525% | 1.18M | |
5987 Onex Corporation | 1,650 | 0 | 0% | 900 | |
3372 Kanmonkai Co., Ltd. | 215 | 0 | 0% | 17.5K | |
2613 China Container Terminal Corporation | 22.4 | +0.05 | +0.2237% | 261.38K | |
605398 Shanghai New Centurion Net-A | 22.78 | -0.02 | -0.0877% | 5.51M | |
1809 China Glaze Co., Ltd. | 41.8 | +0.7 | +1.7032% | 1.3M | |
ELCRE Electra Real Estate Ltd. | 1,873 | -70.37 | -3.6209% | 256.86K | |
688468 Chemclin Diagnostics Co., Ltd. | 6.24 | -0.09 | -1.4218% | 4.38M | |
DOBUR Dogan Burda Magazine Publishing and Media Inc. | 40.5 | -0.1 | -0.2463% | 2.49M | |
000633 Xinjiang Hejin Holding Co., Ltd. | 4.94 | -0.15 | -2.947% | 8.63M | |
300771 Shenzhen Zhilai Sci & Technology Co., Ltd. | 11.34 | -0.25 | -2.157% | 6.9M | |
3929 Socialwire Co., Ltd. | 244 | +1 | +0.4115% | 7K | |
5618 Nyle Inc. | 293 | +1 | +0.3425% | 7.3K | |
C52 ComfortDelGro Corporation Limited | 1.27 | 0 | 0% | 2.6M | |
301133 Guangzhou Jinzhong Automobile Co. Ltd. | 23.26 | +0.4 | +1.7498% | 3.05M | |
002168 Chongqing Hifuture Information Industry Co., Ltd. | 3.44 | -0.01 | -0.2899% | 2.85M | |
000911 Guangxi Rural Investment Group Co., Ltd. | 5.23 | -0.37 | -6.6071% | 12.03M | |
605588 Keystone Technology Co. | 38.4 | -0.1 | -0.2597% | 903.9K | |
300501 Hysum Flexibles Global Inc. | 10.95 | -0.36 | -3.183% | 10.77M | |
300052 Shenzhen ZQGame Co., Ltd. | 9.87 | -0.38 | -3.7073% | 15.27M | |
RPPINFRA R.P.P. Infra Projects Ltd. | 50.6 | +0.15 | +0.2973% | 16.33K | |
8083 Youzan Technology Limited | 1.22 | +0.01 | +0.8264% | 2.05M | |
603987 Shanghai Kindly Enterprise Development Group Co., Ltd. | 7.33 | -0.05 | -0.6775% | 4.72M | |
1600 Tian Lun Gas Holdings Ltd. | 2.71 | -0.04 | -1.275% | 414K | |
7064 Howtelevision Inc. | 1,000 | -22 | -2.1526% | 1K | |
001325 Yachoo Technology Co., Ltd. | 36.3 | -0.46 | -1.2514% | 820K | |
000803 Shandong High Speed Renewable Energy Group Ltd. | 7.03 | +0.23 | +3.3824% | 12.77M | |
7219 HKS Co., Ltd. | 2,510 | +75 | +3.0801% | 900 | |
002942 Zhejiang Xinnong Chemical Co., Ltd. | 16.8 | +0.57 | +3.512% | 4.94M | |
301045 Talant Optronics Suzhou Co., Ltd. | 50.01 | -0.74 | -1.4581% | 2.32M | |
301185 Shandong Shanda Oumasoft Co., Ltd. | 16.87 | +0.07 | +0.4167% | 2.15M | |
POLY Polynet Public Company Limited | 6.8 | +0.05 | +0.7407% | 25.4K | |
NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S. | 2.91 | -0.06 | -2.0202% | 28.22M | |
601086 Gansu Guofang Industry & Trade Company Limited | 12.14 | +0.03 | +0.2477% | 41.3M | |
6467 Nichidai Corporation | 350 | +3 | +0.8646% | 3.4K | |
300937 Sichuan Hezong Medicine Co., Ltd. | 22.64 | +0.08 | +0.3546% | 2.47M | |
8836 Rise Inc. | 26 | 0 | 0% | 101.8K | |
002021 Zoje Resources Investment Co., Ltd. | 2.46 | +0.01 | +0.4082% | 29.44M | |
002535 Linzhou Heavy Machinery Co., Ltd. | 2.47 | -0.07 | -2.7559% | 69.75M | |