Name Last Change Change % Volume Year Range
G&E Herbal Biotechnology Co., Ltd. logo
4911 G&E Herbal Biotechnology Co., Ltd.
27.25 +0.05 +0.1838% 15K
IM+ Capitals Limited logo
IMCAP IM+ Capitals Limited
60.29 -2.04 -3.2729% 851.87K
Megastar Foods Ltd. logo
MEGASTAR Megastar Foods Ltd.
266.18 -10.23 -3.701% 3.32K
Tianjin Binhai Energy & Development Co., Ltd. logo
000695 Tianjin Binhai Energy & Development Co., Ltd.
11.73 -0.12 -1.0127% 3.33M
Caina Technology Co., Ltd. logo
301122 Caina Technology Co., Ltd.
64.92 -2.7 -3.9929% 5.81M
Arigatou Services Co. Ltd. logo
3177 Arigatou Services Co. Ltd.
4,835 -165 -3.3% 1.4K
Chen Ke Ming Food Manufacturing Co., Ltd. logo
002661 Chen Ke Ming Food Manufacturing Co., Ltd.
7.24 -0.17 -2.2942% 4.98M
Birla Precision Technologies Ltd. logo
BIRLAPREC Birla Precision Technologies Ltd.
53.5 -0.91 -1.6725% 5.14K
Gamewith Inc. logo
6552 Gamewith Inc.
168 -2 -1.1765% 62.7K
ReaLy Development & Construction Corp. logo
2596 ReaLy Development & Construction Corp.
33.55 +0.25 +0.7508% 17.04K
Coastal Corporation Ltd. logo
COASTCORP Coastal Corporation Ltd.
36.59 +0.06 +0.1642% 38.3K
Loxley Public Company Limited logo
LOXLEY Loxley Public Company Limited
1.8 -0.01 -0.5525% 1.18M
Onex Corporation logo
5987 Onex Corporation
1,650 0 0% 900
Kanmonkai Co., Ltd. logo
3372 Kanmonkai Co., Ltd.
215 0 0% 17.5K
China Container Terminal Corporation logo
2613 China Container Terminal Corporation
22.4 +0.05 +0.2237% 261.38K
Shanghai New Centurion Net-A logo
605398 Shanghai New Centurion Net-A
22.78 -0.02 -0.0877% 5.51M
China Glaze Co., Ltd. logo
1809 China Glaze Co., Ltd.
41.8 +0.7 +1.7032% 1.3M
Electra Real Estate Ltd. logo
ELCRE Electra Real Estate Ltd.
1,873 -70.37 -3.6209% 256.86K
Chemclin Diagnostics Co., Ltd. logo
688468 Chemclin Diagnostics Co., Ltd.
6.24 -0.09 -1.4218% 4.38M
Dogan Burda Magazine Publishing and Media Inc. logo
DOBUR Dogan Burda Magazine Publishing and Media Inc.
40.5 -0.1 -0.2463% 2.49M
Xinjiang Hejin Holding Co., Ltd. logo
000633 Xinjiang Hejin Holding Co., Ltd.
4.94 -0.15 -2.947% 8.63M
Shenzhen Zhilai Sci & Technology Co., Ltd. logo
300771 Shenzhen Zhilai Sci & Technology Co., Ltd.
11.34 -0.25 -2.157% 6.9M
Socialwire Co., Ltd. logo
3929 Socialwire Co., Ltd.
244 +1 +0.4115% 7K
Nyle Inc. logo
5618 Nyle Inc.
293 +1 +0.3425% 7.3K
ComfortDelGro Corporation Limited logo
C52 ComfortDelGro Corporation Limited
1.27 0 0% 2.6M
Guangzhou Jinzhong Automobile Co. Ltd. logo
301133 Guangzhou Jinzhong Automobile Co. Ltd.
23.26 +0.4 +1.7498% 3.05M
Chongqing Hifuture Information Industry Co., Ltd. logo
002168 Chongqing Hifuture Information Industry Co., Ltd.
3.44 -0.01 -0.2899% 2.85M
Guangxi Rural Investment Group Co., Ltd. logo
000911 Guangxi Rural Investment Group Co., Ltd.
5.23 -0.37 -6.6071% 12.03M
Keystone Technology Co. logo
605588 Keystone Technology Co.
38.4 -0.1 -0.2597% 903.9K
Hysum Flexibles Global Inc. logo
300501 Hysum Flexibles Global Inc.
10.95 -0.36 -3.183% 10.77M
Shenzhen ZQGame Co., Ltd. logo
300052 Shenzhen ZQGame Co., Ltd.
9.87 -0.38 -3.7073% 15.27M
R.P.P. Infra Projects Ltd. logo
RPPINFRA R.P.P. Infra Projects Ltd.
50.6 +0.15 +0.2973% 16.33K
Youzan Technology Limited logo
8083 Youzan Technology Limited
1.22 +0.01 +0.8264% 2.05M
Shanghai Kindly Enterprise Development Group Co., Ltd. logo
603987 Shanghai Kindly Enterprise Development Group Co., Ltd.
7.33 -0.05 -0.6775% 4.72M
Tian Lun Gas Holdings Ltd. logo
1600 Tian Lun Gas Holdings Ltd.
2.71 -0.04 -1.275% 414K
Howtelevision Inc. logo
7064 Howtelevision Inc.
1,000 -22 -2.1526% 1K
Yachoo Technology Co., Ltd. logo
001325 Yachoo Technology Co., Ltd.
36.3 -0.46 -1.2514% 820K
Shandong High Speed Renewable Energy Group Ltd. logo
000803 Shandong High Speed Renewable Energy Group Ltd.
7.03 +0.23 +3.3824% 12.77M
HKS Co., Ltd. logo
7219 HKS Co., Ltd.
2,510 +75 +3.0801% 900
Zhejiang Xinnong Chemical Co., Ltd. logo
002942 Zhejiang Xinnong Chemical Co., Ltd.
16.8 +0.57 +3.512% 4.94M
Talant Optronics Suzhou Co., Ltd. logo
301045 Talant Optronics Suzhou Co., Ltd.
50.01 -0.74 -1.4581% 2.32M
Shandong Shanda Oumasoft Co., Ltd. logo
301185 Shandong Shanda Oumasoft Co., Ltd.
16.87 +0.07 +0.4167% 2.15M
Polynet Public Company Limited logo
POLY Polynet Public Company Limited
6.8 +0.05 +0.7407% 25.4K
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. logo
NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
2.91 -0.06 -2.0202% 28.22M
Gansu Guofang Industry & Trade Company Limited logo
601086 Gansu Guofang Industry & Trade Company Limited
12.14 +0.03 +0.2477% 41.3M
Nichidai Corporation logo
6467 Nichidai Corporation
350 +3 +0.8646% 3.4K
Sichuan Hezong Medicine Co., Ltd. logo
300937 Sichuan Hezong Medicine Co., Ltd.
22.64 +0.08 +0.3546% 2.47M
Rise Inc. logo
8836 Rise Inc.
26 0 0% 101.8K
Zoje Resources Investment Co., Ltd. logo
002021 Zoje Resources Investment Co., Ltd.
2.46 +0.01 +0.4082% 29.44M
Linzhou Heavy Machinery Co., Ltd. logo
002535 Linzhou Heavy Machinery Co., Ltd.
2.47 -0.07 -2.7559% 69.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.