Name Last Change Change % Volume Year Range
Jiangsu Wujin Stainless Co., Ltd. logo
603878 Jiangsu Wujin Stainless Co., Ltd.
5.11 +0.07 +1.3889% 9.25M
Al Meera Consumer Goods Co. logo
MERS Al Meera Consumer Goods Co.
13.13 -0.21 -1.5742% 69.21K
Hanjia Design Group Co., Ltd. logo
300746 Hanjia Design Group Co., Ltd.
15.06 +0.13 +0.8707% 7.95M
Jiangsu Sinojit Wind Energy Co. Ltd. logo
601218 Jiangsu Sinojit Wind Energy Co. Ltd.
4.75 +0.1 +2.1505% 41.3M
Yangzhou Huitong Technology Co., Ltd. logo
301601 Yangzhou Huitong Technology Co., Ltd.
16.33 -0.15 -0.9102% 1.59M
A2Z Infra Engineering Ltd. logo
A2ZINFRA A2Z Infra Engineering Ltd.
15.66 -0.16 -1.0114% 998.07K
Xinjiang Hongtong Natural Gas Co. Ltd. logo
605169 Xinjiang Hongtong Natural Gas Co. Ltd.
10.15 -0.1 -0.9756% 2.21M
Johnson Chemical Pharmaceutical Works Co., Ltd. logo
4747 Johnson Chemical Pharmaceutical Works Co., Ltd.
55.8 -0.3 -0.5348% 54.86K
Zhejiang Jianye Chemical Co., Ltd. logo
603948 Zhejiang Jianye Chemical Co., Ltd.
21.26 +0.14 +0.6629% 1.01M
Toyo Asano Foundation Co., Ltd. logo
5271 Toyo Asano Foundation Co., Ltd.
2,278 +2 +0.0879% 2.1K
Hangzhou Yitong New Material Co., Ltd. logo
300930 Hangzhou Yitong New Material Co., Ltd.
25.56 +0.25 +0.9878% 1.09M
Quality Houses Business Complex Leasehold Real Estate Investment Trust logo
QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
3.8 0 0% 362.3K
Tianjin Lvyin Landscape Co., Ltd. logo
002887 Tianjin Lvyin Landscape Co., Ltd.
10.76 +0.21 +1.9905% 10.05M
Emerging Display Technologies Corp. logo
3038 Emerging Display Technologies Corp.
20.5 0 0% 158.48K
Rapid Synergy Berhad logo
7765 Rapid Synergy Berhad
0.82 +0.06 +8.6093% 902.7K
Amazia Inc. logo
4424 Amazia Inc.
338 -2 -0.5882% 71.6K
Jayshree Tea & Industries Ltd. logo
JAYSREETEA Jayshree Tea & Industries Ltd.
90.1 +2.04 +2.3166% 324
Dynamic Medical Technologies Inc. logo
4138 Dynamic Medical Technologies Inc.
50.9 -0.5 -0.9728% 35.13K
Hainan Shuangcheng Pharmaceuticals Co. Ltd. logo
002693 Hainan Shuangcheng Pharmaceuticals Co. Ltd.
9.85 -0.1 -1.005% 25.74M
Medico Remedies Ltd. logo
MEDICO Medico Remedies Ltd.
46.27 -0.92 -1.9496% 2.02K
Guangzhou Frontop Digital Creative Technology Co., Ltd. logo
301313 Guangzhou Frontop Digital Creative Technology Co., Ltd.
37.66 -0.1 -0.2648% 16.08M
Anhui Tuoshan Heavy Industry Co. Ltd. logo
001226 Anhui Tuoshan Heavy Industry Co. Ltd.
43.16 +0.72 +1.6965% 477.9K
Luxe Green Energy Technology Co., Ltd. logo
1529 Luxe Green Energy Technology Co., Ltd.
17.05 +0.15 +0.8876% 268.9K
Zhejiang Guanghua Technology Co., Ltd. logo
001333 Zhejiang Guanghua Technology Co., Ltd.
19.4 -0.24 -1.222% 712.5K
Chalkis Health Industry Co. logo
000972 Chalkis Health Industry Co.
3.47 +0.06 +1.7595% 9.67M
Sugs Lloyd Limited logo
SUGSLLOYD Sugs Lloyd Limited
172 +6.05 +3.6457% 72K
Aver Information Inc. logo
3669 Aver Information Inc.
39.5 +1 +2.5974% 713.27K
Xinjiang Guotong Pipeline Co., Ltd. logo
002205 Xinjiang Guotong Pipeline Co., Ltd.
10.82 +0.23 +2.1719% 3.38M
Yud Yangtze River Investment Co. Ltd. logo
600119 Yud Yangtze River Investment Co. Ltd.
4.48 -0.13 -2.82% 2.75M
Turnkey Communication Services Inc. logo
TKC Turnkey Communication Services Inc.
8.85 -0.05 -0.5618% 28.3K
Qinghai Jinrui Mineral Development Co., Ltd. logo
600714 Qinghai Jinrui Mineral Development Co., Ltd.
15.28 +0.16 +1.0582% 10.33M
Jiangsu Tianmu Lake Tourism Co. Ltd. logo
603136 Jiangsu Tianmu Lake Tourism Co. Ltd.
9.13 +0.04 +0.44% 3.65M
Jikai Equipment Manufacturing Co., Ltd. logo
002691 Jikai Equipment Manufacturing Co., Ltd.
4.32 +0.01 +0.232% 1.67M
Shanghai Aiyingshi Co. Ltd. logo
603214 Shanghai Aiyingshi Co. Ltd.
13.86 +0.1 +0.7267% 1.53M
Asian Phytoceuticals Public Company Limited logo
APCO Asian Phytoceuticals Public Company Limited
2.6 +0.04 +1.5625% 156.4K
Junhe Pumps Holding Co., Ltd. logo
603617 Junhe Pumps Holding Co., Ltd.
7.11 0 0% 5.56M
Appirits Inc. logo
4174 Appirits Inc.
789 +27 +3.5433% 23.9K
Hunan Xiangjia Animal Husbandry Co., Ltd. logo
002982 Hunan Xiangjia Animal Husbandry Co., Ltd.
12.4 +0.05 +0.4049% 3.04M
Qingdao Guolin Technology Co., Ltd. logo
300786 Qingdao Guolin Technology Co., Ltd.
16.05 +0.35 +2.2293% 6.81M
Eternal Beauty Holdings Limited logo
6883 Eternal Beauty Holdings Limited
2.03 0 0% 1.23M
Kriti Nutrients Ltd. logo
KRITINUT Kriti Nutrients Ltd.
85.07 -0.14 -0.1643% 24.39K
Fusic Co., Ltd. logo
5256 Fusic Co., Ltd.
2,398 -200 -7.6982% 23.5K
Suzhou Fushilai Pharmaceutical Co. Ltd. logo
301258 Suzhou Fushilai Pharmaceutical Co. Ltd.
26.16 -0.01 -0.0382% 1.39M
Wintest Corp. logo
6721 Wintest Corp.
77 0 0% 379.7K
Chongqing Xishan Science & Technology Co. Ltd. logo
688576 Chongqing Xishan Science & Technology Co. Ltd.
41.2 +0.44 +1.0795% 303.88K
Enc Digital Technology Co. Ltd. logo
603869 Enc Digital Technology Co. Ltd.
8.93 0 0% 735.32K
Yokota Manufacturing Co., Ltd. logo
6248 Yokota Manufacturing Co., Ltd.
1,780 -20 -1.1111% 1.2K
Hunan Lead Power Technology Co., Ltd. logo
300530 Hunan Lead Power Technology Co., Ltd.
20.3 -0.43 -2.0743% 9.98M
Salesforce, Inc. Brazilian Depositary Receipt logo
CRM01 Salesforce, Inc. Brazilian Depositary Receipt
3.56 -0.04 -1.1111% 164.35K
Liuzhou Liangmianzhen Co., Ltd. logo
600249 Liuzhou Liangmianzhen Co., Ltd.
5.29 -0.04 -0.7505% 8.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.