Name Last Change Change % Volume Year Range
Harrisons Malayalam Ltd. logo
HARRMALAYA Harrisons Malayalam Ltd.
167.84 -0.21 -0.125% 5.54K
Gansu Golden Solar Co., Ltd. logo
300093 Gansu Golden Solar Co., Ltd.
19.07 -0.09 -0.4697% 3.38M
Xinjiang Tianrun Dairy Co., Ltd. logo
600419 Xinjiang Tianrun Dairy Co., Ltd.
8.59 -0.17 -1.9406% 5.86M
Guangdong Mingzhu Group Co., Ltd. logo
600382 Guangdong Mingzhu Group Co., Ltd.
5.42 -0.05 -0.9141% 5.67M
Nanjing TDH Technology Co., Ltd. logo
301378 Nanjing TDH Technology Co., Ltd.
25.2 -0.25 -0.9823% 2.59M
Mobiletron Electronics Co., Ltd. logo
1533 Mobiletron Electronics Co., Ltd.
28.85 -0.4 -1.3675% 105.41K
Beijing ABT Networks Co., Ltd. logo
688168 Beijing ABT Networks Co., Ltd.
36.5 +0.2 +0.551% 3.19M
Shenzhen Rayitek Hi-Tech Film Company Ltd. logo
688323 Shenzhen Rayitek Hi-Tech Film Company Ltd.
19.66 -0.61 -3.0094% 8.37M
General Oyster Inc. logo
3224 General Oyster Inc.
665 +5 +0.7576% 1.7K
Lords Chloro Alkali Ltd. logo
LORDSCHLO Lords Chloro Alkali Ltd.
149.09 +7.03 +4.9486% 91.45K
Nissou Co. Ltd. logo
1444 Nissou Co. Ltd.
2,891 -8 -0.276% 1K
Tellgen Corporation logo
300642 Tellgen Corporation
18.5 -1.22 -6.1866% 21.66M
United Drilling Tools Ltd. logo
UNIDT United Drilling Tools Ltd.
195.34 -4.56 -2.2811% 16.98K
Danya Cebus Ltd. logo
DNYA Danya Cebus Ltd.
10,850 -30 -0.2757% 30.79K
AEON Credit Service  logo
0900 AEON Credit Service
9.06 -0.01 -0.1103% 98K
EVEREST KANTO CYLINDER LTD. logo
532684 EVEREST KANTO CYLINDER LTD.
- - - -
Bangyan Technology Co., Ltd. logo
688132 Bangyan Technology Co., Ltd.
14.8 +0.01 +0.0676% 1.66M
Qingdao Hi-Tech Moulds & Plastics Co., Ltd. logo
301022 Qingdao Hi-Tech Moulds & Plastics Co., Ltd.
20.68 -0.15 -0.7201% 1.44M
Beijing E-techstar Co., Ltd. logo
300513 Beijing E-techstar Co., Ltd.
6.99 -0.17 -2.3743% 6.18M
Inner Mongolia North Hauler Joint Stock Co., Ltd. logo
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd.
14.55 +0.39 +2.7542% 4.8M
Shandong Longquan Pipe Industry Co., Ltd. logo
002671 Shandong Longquan Pipe Industry Co., Ltd.
3.87 -0.08 -2.0253% 10.53M
Jiangsu Phoenix Property Co., Ltd. logo
600716 Jiangsu Phoenix Property Co., Ltd.
3.43 -0.11 -3.1073% 7.12M
Taiwan Bio Therapeutics Co., Ltd. logo
6892 Taiwan Bio Therapeutics Co., Ltd.
26.2 +0.1 +0.3831% 124.28K
Nozaki Insatsu Shigyo Co., Ltd. logo
7919 Nozaki Insatsu Shigyo Co., Ltd.
219 -4 -1.7937% 7.3K
Bemap Inc. logo
4316 Bemap Inc.
42 +2 +5% 2.05M
Guangzhou LBP Medicine Science & Technology Co., Ltd. logo
688393 Guangzhou LBP Medicine Science & Technology Co., Ltd.
19.22 -0.43 -2.1883% 2.67M
Fulin Plastic Industry (Cayman) Holding Co. Ltd. logo
1341 Fulin Plastic Industry (Cayman) Holding Co. Ltd.
59.5 +0.2 +0.3373% 1K
Chang Lan Technology Group Co., Ltd. logo
002879 Chang Lan Technology Group Co., Ltd.
14.65 -0.28 -1.8754% 3.74M
Shanghai Welltech Automation Co., Ltd. logo
002058 Shanghai Welltech Automation Co., Ltd.
20.75 -2.3 -9.9783% 19.63M
Apollo Finvest India Ltd logo
APOLLOFI Apollo Finvest India Ltd
499 -0.9 -0.18% 9
Daiwa Motor Transportation Co., Ltd. logo
9082 Daiwa Motor Transportation Co., Ltd.
2,455 -159 -6.0826% 4.6K
Beijing Seeyon Internet Software Corp. logo
688369 Beijing Seeyon Internet Software Corp.
18 -0.31 -1.6931% 2.48M
Buyuk Sefler Gida Turizm Tekstil Enerji Sanayi ve Ticaret A.S. logo
BIGCH Buyuk Sefler Gida Turizm Tekstil Enerji Sanayi ve Ticaret A.S.
3.23 -0.35 -9.7765% 7.45M
Ever Sunshine Services Group Ltd. logo
1995 Ever Sunshine Services Group Ltd.
1.7 -0.01 -0.5848% 2.79M
Sicher Elevator Co. Ltd. logo
301056 Sicher Elevator Co. Ltd.
11.81 -0.15 -1.2542% 4.22M
Teac Corporation logo
6803 Teac Corporation
97 -1 -1.0204% 399.6K
Changzhou Galaxy Century Microelectronics Co., Ltd. logo
688689 Changzhou Galaxy Century Microelectronics Co., Ltd.
33.85 +0.99 +3.0128% 6.93M
Vertoz Ltd. logo
VERTOZ Vertoz Ltd.
33.24 +0.95 +2.9421% 30.35K
Nikhil Adhesives Ltd. logo
NIKHILAD Nikhil Adhesives Ltd.
67.08 -1.24 -1.815% 40.2K
Rectron Ltd. logo
2302 Rectron Ltd.
43.75 -0.85 -1.9058% 2.52M
Sizemasters Technology Ltd. logo
SIZEMASTER Sizemasters Technology Ltd.
385.95 +1.3 +0.338% 282
Asahi Rubber Inc. logo
5162 Asahi Rubber Inc.
798 -3 -0.3745% 6.2K
Shenzhen Zhongheng Huafa Co., Ltd. logo
000020 Shenzhen Zhongheng Huafa Co., Ltd.
12.41 -0.41 -3.1981% 8.67M
Guangdong Transtek Medical Co. Ltd. logo
300562 Guangdong Transtek Medical Co. Ltd.
13.06 -0.02 -0.1529% 9.94M
Interg Inc. logo
279A Interg Inc.
1,550 0 0% 0
Sriracha Construction Public Company Limited logo
SRICHA Sriracha Construction Public Company Limited
17.7 0 0% 96.51K
Isbir Sentetik Dokuma Sanayi A.S. logo
ISSEN Isbir Sentetik Dokuma Sanayi A.S.
5.15 -0.27 -4.9815% 654.06K
Pa Co. Ltd. logo
4766 Pa Co. Ltd.
217 -2 -0.9132% 8.4K
Magnum Ventures Ltd. logo
MAGNUM Magnum Ventures Ltd.
17.94 -0.56 -3.027% 1.33K
Tracxn Technologies Ltd. logo
TRACXN Tracxn Technologies Ltd.
30.93 -0.85 -2.6746% 4.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.