Name Last Change Change % Volume Year Range
Nanjing Vishee Medical Technology Co., Ltd. logo
688580 Nanjing Vishee Medical Technology Co., Ltd.
50.41 +1.26 +2.5636% 1.83M
Zhejiang Realsun Chemical Co., Ltd. logo
301212 Zhejiang Realsun Chemical Co., Ltd.
23.23 +0.16 +0.6935% 5.56M
Tureks Turunc Madencilik ve Ticaret A.Ş. logo
MARBL Tureks Turunc Madencilik ve Ticaret A.Ş.
12.06 -0.04 -0.3306% 8.6M
Shenzhen Huijie Group Co., Ltd. logo
002763 Shenzhen Huijie Group Co., Ltd.
7.49 -0.12 -1.5769% 4.96M
Hangzhou Innover Technology Co., Ltd. logo
002767 Hangzhou Innover Technology Co., Ltd.
18.18 +0.12 +0.6645% 2.09M
Datadog, Inc. - DR logo
DDOG19 Datadog, Inc. - DR
8.6 +0.9 +11.6883% 30.34K
Fortune Information Systems Inc. logo
2468 Fortune Information Systems Inc.
34.75 +0.15 +0.4335% 162.18K
Jiangsu Hengxing New Materials Co., Ltd. logo
603276 Jiangsu Hengxing New Materials Co., Ltd.
15.53 +0.04 +0.2582% 2.47M
ZRP Printing Group Co., Ltd. logo
301223 ZRP Printing Group Co., Ltd.
16.87 -0.08 -0.472% 7.17M
Rarejob Inc. logo
6096 Rarejob Inc.
395 -3 -0.7538% 19.2K
Gemdale Properties and Investment Corporation Limited logo
0535 Gemdale Properties and Investment Corporation Limited
0.1 +0 +2.1053% 2.65M
Hefei Changqing Machinery Co., Ltd. logo
603768 Hefei Changqing Machinery Co., Ltd.
11.29 +0.04 +0.3556% 2.04M
The Cross-Harbour  logo
0032 The Cross-Harbour
7.55 +0.04 +0.5996% 1.42K
Dardanel Onentas Gida Sanayi A.S. logo
DARDL Dardanel Onentas Gida Sanayi A.S.
1.65 0 0% 1.19M
Xi'an Tourism Co., Ltd. logo
000610 Xi'an Tourism Co., Ltd.
6.15 +0.01 +0.1629% 2.16M
Nova System Co., Ltd. logo
5257 Nova System Co., Ltd.
2,720 +11 +0.4061% 800
Smartvalue Co., Ltd. logo
9417 Smartvalue Co., Ltd.
366 +11 +3.0986% 17.3K
Rane Holdings Ltd. logo
RHL Rane Holdings Ltd.
169.72 +0.28 +0.1653% 1.84K
Taiwan Chelic Corporation Ltd. logo
4555 Taiwan Chelic Corporation Ltd.
50.1 +2.25 +4.7022% 453.56K
Radix Industries (India) Ltd. logo
RADIXIND Radix Industries (India) Ltd.
136 -7.1 -4.9616% 199
Shenzhen Tongyi Industry Co. Ltd. logo
300538 Shenzhen Tongyi Industry Co. Ltd.
15.36 +0.18 +1.1858% 10.76M
Beijing Airport High-Tech Co., Ltd. logo
600463 Beijing Airport High-Tech Co., Ltd.
8.31 +0.1 +1.218% 2.83M
Changzhou Architectural Design Group Co., Ltd. logo
301115 Changzhou Architectural Design Group Co., Ltd.
30.74 -1.08 -3.3941% 13.94M
Shenzhen Keanda Electronic Co., Ltd. logo
002972 Shenzhen Keanda Electronic Co., Ltd.
13.51 -0.23 -1.6739% 7.13M
Hengfeng Information Technology Co., Ltd. logo
300605 Hengfeng Information Technology Co., Ltd.
10.9 +0.07 +0.6464% 12.3M
Beilong Precision Technology Co., Ltd. logo
301567 Beilong Precision Technology Co., Ltd.
36.11 -0.5 -1.3657% 2.71M
Tongda Smart Tech (Xiamen) Co., Ltd. logo
001368 Tongda Smart Tech (Xiamen) Co., Ltd.
22.05 -0.1 -0.4515% 4.67M
Beijing Sanfo Outdoor Products Co., Ltd. logo
002780 Beijing Sanfo Outdoor Products Co., Ltd.
13.55 +0.1 +0.7435% 4.03M
Shanxi Yongdong Chemistry Co., Ltd. logo
002753 Shanxi Yongdong Chemistry Co., Ltd.
6.29 +0.06 +0.9631% 1.99M
Upsellon Brands Holdings Ltd. logo
UPSL Upsellon Brands Holdings Ltd.
100.2 -3.5 -3.3751% 20.66K
Prime Fresh Ltd. logo
PRIMEFRESH Prime Fresh Ltd.
181.55 -5.25 -2.8105% 6.88K
Zhejiang Xinchai Co., Ltd. logo
301032 Zhejiang Xinchai Co., Ltd.
9.94 -0.18 -1.7787% 13.38M
Bestone.Com Co., Ltd. logo
6577 Bestone.Com Co., Ltd.
1,884 0 0% 2.3K
Zhejiang Langdi Group Co., Ltd. logo
603726 Zhejiang Langdi Group Co., Ltd.
23.9 +0.1 +0.4202% 2.76M
Zhejiang Kan Specialities Co., Ltd. logo
002012 Zhejiang Kan Specialities Co., Ltd.
6.42 -0.08 -1.2308% 10.23M
Shanghai Dobe Cultural & Creative Co., Ltd. logo
300947 Shanghai Dobe Cultural & Creative Co., Ltd.
14.33 -0.22 -1.512% 2.67M
Guangzhou Xiao Noodles Catering Management Co., Ltd. H Shares logo
2408 Guangzhou Xiao Noodles Catering Management Co., Ltd. H Shares
- - - -
King Gen Public Company Limited logo
KGEN King Gen Public Company Limited
1.58 -0.03 -1.8634% 3.92M
Xingfa Aluminium Holdings Limited logo
0098 Xingfa Aluminium Holdings Limited
6.62 0 0% 1K
Guangzhou Echom Science & Technology Co., Ltd. logo
002420 Guangzhou Echom Science & Technology Co., Ltd.
5.8 -0.02 -0.3436% 6.65M
Tianju Dihe Suzhou Data Co., Ltd. logo
2479 Tianju Dihe Suzhou Data Co., Ltd.
65 0 0% 40.9K
Thachang Green Energy Public Company Limited logo
TGE Thachang Green Energy Public Company Limited
1.2 -0.03 -2.439% 827.2K
Jiangxi First Hydraulic Co., Ltd. logo
301446 Jiangxi First Hydraulic Co., Ltd.
38.63 -0.44 -1.1262% 6.19M
Astmax Co. Ltd. logo
7162 Astmax Co. Ltd.
264 -1 -0.3774% 20.1K
Kawasaki & Co. Ltd. logo
3045 Kawasaki & Co. Ltd.
1,500 +19 +1.2829% 1.7K
Zhejiang Jinghua Laser Technology Co., Ltd. logo
603607 Zhejiang Jinghua Laser Technology Co., Ltd.
22.52 -0.12 -0.53% 2.75M
Zen Voce Corporation logo
3581 Zen Voce Corporation
126 +7 +5.8824% 1.18M
Magadanenergo Preferred Stock logo
MAGEP Magadanenergo Preferred Stock
1.73 -0.03 -1.9886% 188.1K
Gansu Dunhuang Seed Group Co., Ltd. logo
600354 Gansu Dunhuang Seed Group Co., Ltd.
6.14 +0.1 +1.6556% 24.87M
Huaiji Dengyun Auto Parts Co., Ltd. logo
002715 Huaiji Dengyun Auto Parts Co., Ltd.
15.03 +1.37 +10.0293% 8.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.