Name Last Change Change % Volume Year Range
Tianjin Jinrong Tianyu Co. Ltd. logo
300988 Tianjin Jinrong Tianyu Co. Ltd.
15.39 +0.25 +1.6513% 3.81M
Yarward Electronics Co., Ltd. logo
301337 Yarward Electronics Co., Ltd.
24.88 -0.2 -0.7974% 1.64M
Fullink Technology Co. Ltd. logo
301067 Fullink Technology Co. Ltd.
25.95 -0.23 -0.8785% 2.68M
Opro Co. Ltd. logo
228A Opro Co. Ltd.
1,739 +9 +0.5202% 1.2K
Guangxi Xinxunda Technology Co., Ltd. logo
300518 Guangxi Xinxunda Technology Co., Ltd.
25 +1.77 +7.6195% 10.41M
Guangdong Zhengye Technology Co., Ltd. logo
300410 Guangdong Zhengye Technology Co., Ltd.
8.69 -0.48 -5.2345% 49.97M
Asset Five Group Public Company Limited logo
A5 Asset Five Group Public Company Limited
1.76 0 0% 22.9K
We & Win Development Co., Ltd. logo
2537 We & Win Development Co., Ltd.
10.95 0 0% 429.26K
Bosera RMB Money Market ETF logo
3192 Bosera RMB Money Market ETF
1,261.6 +0.95 +0.0754% 63
Anhui Liuguo Chemical Co., Ltd. logo
600470 Anhui Liuguo Chemical Co., Ltd.
5.11 -0.08 -1.5414% 12.91M
Oke Precision Cutting Tools Co., Ltd. logo
688308 Oke Precision Cutting Tools Co., Ltd.
65.36 -0.62 -0.9397% 3.57M
Nanning Department Store Co., Ltd. logo
600712 Nanning Department Store Co., Ltd.
5.33 -0.02 -0.3738% 21.42M
Vega Jewellers Limited logo
VEGA Vega Jewellers Limited
61.95 0 0% 100
Msafe Equipments Ltd logo
MSAFE Msafe Equipments Ltd
299 -5.25 -1.7256% 11K
Qingdao Richmat Intelligence Technology Inc. logo
301320 Qingdao Richmat Intelligence Technology Inc.
13.25 +0.17 +1.2997% 2.23M
Yakutskenergo Preferred Stock logo
YKENP Yakutskenergo Preferred Stock
0.3 -0 -0.6536% 360K
Yibin Paper Industry Co., Ltd. logo
600793 Yibin Paper Industry Co., Ltd.
14.99 +0.29 +1.9728% 2.72M
Zhejiang Weigang Technology Co., Ltd. logo
001256 Zhejiang Weigang Technology Co., Ltd.
19.97 +0.48 +2.4628% 2.84M
Crown Advanced Material Co. Ltd. logo
688560 Crown Advanced Material Co. Ltd.
11.98 +0.16 +1.3536% 2.37M
Nextgen Inc. logo
3842 Nextgen Inc.
1,370 -1 -0.0729% 4.6K
Beijing Dataway Horizon Co., Ltd. logo
301169 Beijing Dataway Horizon Co., Ltd.
46.12 +1.78 +4.0144% 1.94M
Guangzhou Anyka Microelectronics Co., Ltd. logo
688620 Guangzhou Anyka Microelectronics Co., Ltd.
12.63 -0.42 -3.2184% 20.51M
Shenyang Chemical Industry Co., Ltd. logo
000698 Shenyang Chemical Industry Co., Ltd.
3.52 0 0% 3.8M
Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. logo
600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd.
11.97 +0.02 +0.1674% 6.15M
Supershakti Metaliks Ltd logo
SUPERSHAKT Supershakti Metaliks Ltd
225 0 0% 300
Smothong Group Public Company Limited logo
SMO Smothong Group Public Company Limited
3.04 0 0% 1.73M
Hainan Yedao Co., Ltd. logo
600238 Hainan Yedao Co., Ltd.
3.85 +0.01 +0.2604% 1.76M
Guangzhou Shangpin Home Co., Ltd. logo
300616 Guangzhou Shangpin Home Co., Ltd.
10.51 +0.71 +7.2449% 10.46M
Keltech Energies Ltd. logo
KELENRG Keltech Energies Ltd.
12,956.75 -232.65 -1.7639% 269
Fujian Jinsen Forestry Co. logo
002679 Fujian Jinsen Forestry Co.
12.21 +0.48 +4.0921% 29.92M
Porters Corp logo
5126 Porters Corp
1,448 -2 -0.1379% 100
Global Offshore Services Ltd. logo
GLOBOFFS Global Offshore Services Ltd.
38.95 -1.05 -2.625% 1.94K
Jiangsu Times Textile Technology Co. Ltd. logo
001234 Jiangsu Times Textile Technology Co. Ltd.
21.28 +0.1 +0.4721% 4.16M
Medprin Regenerative Medical Technologies Inc. logo
301033 Medprin Regenerative Medical Technologies Inc.
47.53 -0.11 -0.2309% 688K
Vanachai Group Public Company Limited logo
VNG Vanachai Group Public Company Limited
1.83 -0.01 -0.5435% 700
Lao Feng Xiang Co., Ltd. logo
900905 Lao Feng Xiang Co., Ltd.
2.52 -0.02 -0.7886% 240.89K
Saratovenergo PJSC logo
SARE Saratovenergo PJSC
0.84 -0.01 -1.6471% 2M
Shiyan Taixiang Industry Co., Ltd. logo
301192 Shiyan Taixiang Industry Co., Ltd.
18.07 +0.53 +3.0217% 2.05M
Tsuruya Co., Ltd. logo
5386 Tsuruya Co., Ltd.
373 0 0% 14.6K
Naperol Investments Ltd. logo
NAPEROL Naperol Investments Ltd.
552.5 -2.2 -0.3966% 673
Sasatoku Printing Co., Ltd. logo
3958 Sasatoku Printing Co., Ltd.
542 0 0% 4.1K
Silitech Technology Corp logo
3311 Silitech Technology Corp
47.15 -1.25 -2.5826% 2.02M
China Shanshui Cement Group Limited logo
0691 China Shanshui Cement Group Limited
0.26 0 0% 2K
Graviss Hospitality Ltd. logo
GRAVISSHO Graviss Hospitality Ltd.
31.17 -0.83 -2.5937% 3.8K
Anhui Jinchun Nonwoven Co., Ltd. logo
300877 Anhui Jinchun Nonwoven Co., Ltd.
25.72 +1.06 +4.2985% 2.34M
Viewshine Ltd. logo
002849 Viewshine Ltd.
17.89 -0.13 -0.7214% 10.49M
Zhejiang Shuangyuan Technology Co., Ltd. logo
688623 Zhejiang Shuangyuan Technology Co., Ltd.
58.1 -0.5 -0.8532% 586.02K
Leofoo Development Co., Ltd. logo
2705 Leofoo Development Co., Ltd.
15.1 0 0% 127.56K
Gp Petroleums Ltd. logo
GULFPETRO Gp Petroleums Ltd.
69.12 -1.98 -2.7848% 104.67K
Eksun Gida Tarim Sanayi ve Ticaret A.S. logo
EKSUN Eksun Gida Tarim Sanayi ve Ticaret A.S.
4.1 -0.05 -1.2048% 1.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.